Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (09:07-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:24	2796.5	67	AT	2796.0	2796.5	Buy		1,540,095	4251	LSE
09:07:24	2796.5	269	AT	2796.0	2796.5	Buy		1,540,028	4250	LSE
09:07:24	2796.5	55	AT	2796.0	2796.5	Buy		1,539,759	4249	LSE
09:06:52	2796.115	90	O	2796.0	2796.5	Sell		1,539,704	4248	LSE
09:06:42	2796.5	97	AT	2796.5	2797.0	Sell		1,539,614	4247	LSE
09:06:42	2796.5	85	AT	2796.0	2796.5	Buy		1,539,517	4246	LSE
09:06:42	2796.5	52	AT	2796.0	2796.5	Buy		1,539,432	4245	LSE
09:06:42	2796.5	725	AT	2796.0	2796.5	Buy		1,539,380	4244	LSE
09:06:37	2796.5	349	O	2796.0	2796.5	Buy		1,538,655	4243	LSE
09:06:37	2796.5	40	O	2796.0	2796.5	Buy		1,538,306	4242	LSE
09:06:37	2796.5	81	O	2796.0	2796.5	Buy		1,538,266	4241	LSE
09:06:37	2796.5	161	O	2796.0	2796.5	Buy		1,538,185	4240	LSE
09:06:31	2797.0	408	AT	2797.0	2797.5	Sell		1,538,024	4239	LSE
09:06:14	2797.0	83	AT	2797.0	2797.5	Sell		1,537,616	4238	LSE
09:06:06	2797.0	263	AT	2796.5	2797.0	Buy		1,537,533	4237	LSE
09:06:00	2797.0	237	AT	2796.5	2797.0	Buy		1,537,270	4236	LSE
09:05:51	2796.874	243	O	2796.5	2797.0	Buy		1,537,033	4235	LSE
09:05:38	2796.115	313	O	2796.5	2797.0	Sell		1,536,790	4234	LSE
09:05:31	2796.23	220	O	2796.0	2797.0	Sell		1,536,477	4233	LSE
09:05:29	2796.5	204	AT	2796.0	2796.5	Buy		1,536,257	4232	LSE
09:05:17	2796.5	300	AT	2796.5	2797.0	Sell		1,536,053	4231	LSE
09:05:17	2796.5	327	AT	2796.5	2797.0	Sell		1,535,753	4230	LSE
09:05:17	2796.5	100	AT	2796.5	2797.0	Sell		1,535,426	4229	LSE
09:05:06	2797.0	82	AT	2796.5	2797.0	Buy		1,535,326	4228	LSE
09:04:39	2797.0	487	AT	2797.0	2797.5	Sell		1,535,244	4227	LSE
09:04:38	2797.0	262	AT	2796.5	2797.0	Buy		1,534,757	4226	LSE
09:04:36	2797.0	171	AT	2796.5	2797.0	Buy		1,534,495	4225	LSE
09:04:36	2797.0	506	AT	2797.0	2797.5	Sell		1,534,324	4224	LSE
09:04:36	2797.0	520	AT	2797.0	2797.5	Sell		1,533,818	4223	LSE
09:04:36	2797.0	695	AT	2797.0	2797.5	Sell		1,533,298	4222	LSE
09:04:00	2797.0	350	AT	2797.0	2797.5	Sell		1,532,603	4221	LSE
09:03:50	2797.0	20	AT	2797.0	2797.5	Sell		1,532,253	4220	LSE
09:03:50	2797.0	50	AT	2797.0	2797.5	Sell		1,532,233	4219	LSE
09:03:50	2797.0	214	AT	2796.5	2797.0	Buy		1,532,183	4218	LSE
09:03:50	2797.0	154	AT	2796.5	2797.0	Buy		1,531,969	4217	LSE
09:03:43	2797.077	358	O	2796.5	2797.0	Buy		1,531,815	4216	LSE
09:03:30	2796.73	20	O	2796.5	2797.5	Sell		1,531,457	4215	LSE
09:03:27	2797.0	294	AT	2797.0	2797.5	Sell		1,531,437	4214	LSE
09:03:27	2797.0	294	AT	2796.5	2797.0	Buy		1,531,143	4213	LSE
09:03:24	2796.615	1806	O	2796.5	2797.0	Sell		1,530,849	4212	LSE
09:03:14	2796.5	3	AT	2796.5	2797.0	Sell		1,529,043	4211	LSE
09:03:14	2796.5	3	AT	2796.5	2797.0	Sell		1,529,040	4210	LSE
09:03:14	2796.5	5	AT	2796.5	2797.0	Sell		1,529,037	4209	LSE
09:03:12	2796.5	369	AT	2796.5	2797.0	Sell		1,529,032	4208	LSE
09:03:12	2796.5	267	AT	2796.0	2796.5	Buy		1,528,663	4207	LSE
09:03:12	2796.5	100	AT	2796.0	2796.5	Buy		1,528,396	4206	LSE
09:03:12	2796.5	85	AT	2796.0	2796.5	Buy		1,528,296	4205	LSE
09:03:11	2796.5	153	AT	2796.0	2796.5	Buy		1,528,211	4204	LSE
09:03:11	2796.5	214	AT	2796.0	2796.5	Buy		1,528,058	4203	LSE
09:02:55	2795.685	604	O	2795.5	2796.5	Sell		1,527,844	4202	LSE
09:02:52	2795.503	1	O	2795.5	2796.5	Sell		1,527,240	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions