Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (05:36-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:29	2790.0	730	AT	2790.0	2790.5	Sell		810,472	2201	LSE
05:36:16	2790.0	976	AT	2790.0	2790.5	Sell		809,742	2200	LSE
05:36:08	2790.0	381	AT	2790.0	2790.5	Sell		808,766	2199	LSE
05:35:55	2790.0	374	AT	2790.0	2790.5	Sell		808,385	2198	LSE
05:35:30	2789.73	18	O	2789.5	2790.5	Sell		808,011	2197	LSE
05:34:59	2789.823	180	O	2789.5	2790.5	Sell		807,993	2196	LSE
05:34:43	2790.0	196	AT	2789.5	2790.0	Buy		807,813	2195	LSE
05:34:43	2790.0	764	AT	2790.0	2790.5	Sell		807,617	2194	LSE
05:34:43	2790.0	514	AT	2790.0	2790.5	Sell		806,853	2193	LSE
05:34:43	2790.0	224	AT	2790.0	2790.5	Sell		806,339	2192	LSE
05:34:13	2789.5	257	AT	2789.0	2789.5	Buy		806,115	2191	LSE
05:34:13	2789.5	700	AT	2789.0	2789.5	Buy		805,858	2190	LSE
05:34:13	2789.5	358	AT	2789.5	2790.0	Sell		805,158	2189	LSE
05:34:13	2789.5	386	AT	2789.5	2790.0	Sell		804,800	2188	LSE
05:34:13	2789.5	319	AT	2789.5	2790.0	Sell		804,414	2187	LSE
05:33:42	2789.143	3500	O	2789.0	2790.0	Sell		804,095	2186	LSE
05:33:41	2789.5	214	AT	2789.5	2790.0	Sell		800,595	2185	LSE
05:33:41	2789.5	138	AT	2789.0	2789.5	Buy		800,381	2184	LSE
05:33:41	2789.5	88	AT	2789.0	2789.5	Buy		800,243	2183	LSE
05:33:06	2789.001	1	O	2789.0	2789.5	Sell		800,155	2182	LSE
05:33:03	2789.096	160	O	2788.5	2789.5	Buy		800,154	2181	LSE
05:32:50	2789.0	139	AT	2789.0	2789.5	Sell		799,994	2180	LSE
05:32:50	2789.0	127	AT	2789.0	2789.5	Sell		799,855	2179	LSE
05:32:50	2789.0	344	AT	2789.0	2789.5	Sell		799,728	2178	LSE
05:32:10	2789.0	554	AT	2789.0	2789.5	Sell		799,384	2177	LSE
05:32:09	2789.0	219	AT	2788.5	2789.0	Buy		798,830	2176	LSE
05:32:08	2789.0	4	AT	2789.0	2789.5	Sell		798,611	2175	LSE
05:32:08	2789.0	319	AT	2789.0	2789.5	Sell		798,607	2174	LSE
05:32:00	2789.0	272	AT	2789.0	2789.5	Sell		798,288	2173	LSE
05:32:00	2789.0	500	AT	2788.5	2789.0	Buy		798,016	2172	LSE
05:32:00	2789.0	5	AT	2789.0	2789.5	Sell		797,516	2171	LSE
05:32:00	2789.0	263	AT	2789.0	2789.5	Sell		797,511	2170	LSE
05:31:48	2789.498	1	O	2788.5	2789.5	Buy		797,248	2169	LSE
05:31:48	2789.0	232	AT	2789.0	2789.5	Sell		797,247	2168	LSE
05:31:45	2789.0	200	AT	2789.0	2789.5	Sell		797,015	2167	LSE
05:31:30	2789.5	282	AT	2789.5	2790.0	Sell		796,815	2166	LSE
05:31:12	2790.0	305	AT	2789.5	2790.0	Buy		796,533	2165	LSE
05:31:12	2790.0	250	AT	2789.5	2790.0	Buy		796,228	2164	LSE
05:31:12	2790.0	221	AT	2789.5	2790.0	Buy		795,978	2163	LSE
05:31:12	2790.0	90	AT	2789.5	2790.0	Buy		795,757	2162	LSE
05:31:11	2790.0	946	AT	2789.0	2790.0	Buy		795,667	2161	LSE
05:31:09	2790.0	223	AT	2790.0	2790.5	Sell		794,721	2160	LSE
05:31:04	2790.0	500	AT	2790.0	2790.5	Sell		794,498	2159	LSE
05:31:04	2790.0	748	AT	2789.5	2790.0	Buy		793,998	2158	LSE
05:30:58	2789.0	218	AT	2789.0	2789.5	Sell		793,250	2157	LSE
05:30:49	2789.5	319	AT	2789.5	2790.0	Sell		793,032	2156	LSE
05:30:42	2789.689	11	O	2789.0	2790.0	Buy		792,713	2155	LSE
05:30:41	2789.5	313	AT	2789.5	2790.0	Sell		792,702	2154	LSE
05:30:41	2789.5	9	AT	2789.5	2790.0	Sell		792,389	2153	LSE
05:30:31	2789.5	321	AT	2789.5	2790.0	Sell		792,380	2152	LSE
05:30:28	2789.5	2	O	2789.0	2789.5	Buy		792,059	2151	LSE

Ventoux CCM Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions