Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (04:51-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:59	2791.5	39	AT	2791.5	2792.0	Sell		671,458	1801	LSE
04:51:59	2792.0	309	AT	2792.0	2792.5	Sell		671,419	1800	LSE
04:51:12	2792.5	500	AT	2792.5	2793.0	Sell		671,110	1799	LSE
04:51:12	2792.5	325	AT	2792.5	2793.0	Sell		670,610	1798	LSE
04:51:12	2792.5	320	AT	2792.5	2793.0	Sell		670,285	1797	LSE
04:51:12	2792.5	36	AT	2792.5	2793.0	Sell		669,965	1796	LSE
04:51:12	2792.5	127	AT	2792.5	2793.0	Sell		669,929	1795	LSE
04:51:05	2793.0	36	AT	2793.0	2793.5	Sell		669,802	1794	LSE
04:50:58	2793.5	869	AT	2793.0	2793.5	Buy		669,766	1793	LSE
04:50:58	2793.5	341	AT	2793.5	2794.0	Sell		668,897	1792	LSE
04:50:58	2793.5	500	AT	2793.5	2794.0	Sell		668,556	1791	LSE
04:50:58	2793.5	500	AT	2793.5	2794.0	Sell		668,056	1790	LSE
04:50:58	2794.0	574	AT	2794.0	2794.5	Sell		667,556	1789	LSE
04:50:41	2794.0	87	AT	2794.0	2794.5	Sell		666,982	1788	LSE
04:50:22	2794.0	635	AT	2794.0	2794.5	Sell		666,895	1787	LSE
04:50:11	2793.5	1120	AT	2793.0	2793.5	Buy		666,260	1786	LSE
04:50:11	2793.5	36	AT	2793.0	2793.5	Buy		665,140	1785	LSE
04:50:11	2793.5	340	AT	2793.0	2793.5	Buy		665,104	1784	LSE
04:50:11	2793.5	1500	AT	2793.0	2793.5	Buy		664,764	1783	LSE
04:49:31	2793.0	294	AT	2793.0	2793.5	Sell		663,264	1782	LSE
04:49:31	2793.015	320	O	2792.5	2793.5	Buy		662,970	1781	LSE
04:49:29	2792.968	896	O	2792.5	2793.5	Sell		662,650	1780	LSE
04:49:19	2793.0	255	AT	2793.0	2793.5	Sell		661,754	1779	LSE
04:49:19	2793.0	125	AT	2793.0	2793.5	Sell		661,499	1778	LSE
04:49:19	2793.0	160	AT	2793.0	2793.5	Sell		661,374	1777	LSE
04:49:09	2793.596	200	O	2793.0	2794.0	Buy		661,214	1776	LSE
04:48:55	2794.0	7	O	2793.0	2794.0	Buy		661,014	1775	LSE
04:48:50	2793.5	254	AT	2793.5	2794.0	Sell		661,007	1774	LSE
04:48:47	2793.5	255	AT	2793.5	2794.0	Sell		660,753	1773	LSE
04:48:47	2794.0	506	AT	2794.0	2794.5	Sell		660,498	1772	LSE
04:48:47	2794.0	974	AT	2794.0	2794.5	Sell		659,992	1771	LSE
04:48:42	2794.5	6	O	2794.0	2794.5	Buy		659,018	1770	LSE
04:48:40	2794.5	23	O	2794.0	2794.5	Buy		659,012	1769	LSE
04:48:40	2794.5	1	O	2794.0	2794.5	Buy		658,989	1768	LSE
04:48:36	2794.0	255	AT	2794.0	2794.5	Sell		658,988	1767	LSE
04:48:22	2793.5	228	AT	2793.5	2794.0	Sell		658,733	1766	LSE
04:48:13	2793.5	3	O	2793.5	2794.0	Sell		658,505	1765	LSE
04:48:06	2793.5	219	AT	2793.5	2794.0	Sell		658,502	1764	LSE
04:48:06	2793.5	499	AT	2793.0	2793.5	Buy		658,283	1763	LSE
04:48:03	2793.5	83	AT	2793.0	2793.5	Buy		657,784	1762	LSE
04:48:01	2793.135	460	O	2793.0	2793.5	Sell		657,701	1761	LSE
04:47:49	2793.5	746	AT	2793.0	2793.5	Buy		657,241	1760	LSE
04:47:49	2793.5	511	AT	2793.0	2793.5	Buy		656,495	1759	LSE
04:47:49	2793.5	233	AT	2793.0	2793.5	Buy		655,984	1758	LSE
04:47:47	2793.0	220	AT	2793.0	2793.5	Sell		655,751	1757	LSE
04:47:44	2793.0	198	AT	2793.0	2793.5	Sell		655,531	1756	LSE
04:47:29	2793.0	191	AT	2793.0	2793.5	Sell		655,333	1755	LSE
04:47:28	2793.5	72	AT	2793.5	2794.0	Sell		655,142	1754	LSE
04:47:28	2793.5	228	AT	2793.5	2794.0	Sell		655,070	1753	LSE
04:47:28	2794.0	191	AT	2794.0	2794.5	Sell		654,842	1752	LSE
04:47:28	2794.0	124	AT	2794.0	2794.5	Sell		654,651	1751	LSE

Mohawk Industries

CBRE Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions