Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:18-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:16	2796.0	712	AT	2796.0	2796.5	Sell		1,618,521	4451	LSE
09:18:16	2796.0	910	AT	2796.0	2796.5	Sell		1,617,809	4450	LSE
09:18:16	2796.0	283	AT	2796.0	2796.5	Sell		1,616,899	4449	LSE
09:18:16	2796.0	226	AT	2796.0	2796.5	Sell		1,616,616	4448	LSE
09:17:56	2796.0	226	AT	2795.5	2796.0	Buy		1,616,390	4447	LSE
09:17:56	2796.0	226	AT	2796.0	2796.5	Sell		1,616,164	4446	LSE
09:17:55	2796.0	226	AT	2796.0	2796.5	Sell		1,615,938	4445	LSE
09:17:51	2796.0	362	AT	2795.5	2796.0	Buy		1,615,712	4444	LSE
09:17:51	2796.0	100	AT	2796.0	2796.5	Sell		1,615,350	4443	LSE
09:17:51	2796.0	230	AT	2796.0	2796.5	Sell		1,615,250	4442	LSE
09:17:51	2796.5	106	AT	2796.0	2796.5	Buy		1,615,020	4441	LSE
09:17:51	2796.5	120	AT	2796.5	2797.0	Sell		1,614,914	4440	LSE
09:17:51	2796.5	522	AT	2796.5	2797.0	Sell		1,614,794	4439	LSE
09:17:51	2796.5	409	AT	2796.5	2797.0	Sell		1,614,272	4438	LSE
09:17:51	2796.5	106	AT	2796.5	2797.0	Sell		1,613,863	4437	LSE
09:17:51	2796.5	123	AT	2796.5	2797.0	Sell		1,613,757	4436	LSE
09:17:41	2796.5	230	AT	2796.5	2797.0	Sell		1,613,634	4435	LSE
09:17:41	2796.5	253	AT	2796.0	2796.5	Buy		1,613,404	4434	LSE
09:17:41	2796.5	218	AT	2796.0	2796.5	Buy		1,613,151	4433	LSE
09:17:32	2796.0	1380	O	2796.0	2796.5	Sell		1,612,933	4432	LSE
09:17:32	2796.5	235	AT	2796.5	2797.0	Sell		1,611,553	4431	LSE
09:17:28	2796.5	81	AT	2796.5	2797.0	Sell		1,611,318	4430	LSE
09:17:28	2796.5	154	AT	2796.5	2797.0	Sell		1,611,237	4429	LSE
09:17:27	2797.0	146	AT	2796.5	2797.0	Buy		1,611,083	4428	LSE
09:17:27	2797.0	231	AT	2796.5	2797.0	Buy		1,610,937	4427	LSE
09:17:27	2797.0	22	AT	2796.5	2797.0	Buy		1,610,706	4426	LSE
09:17:27	2797.0	910	AT	2796.5	2797.0	Buy		1,610,684	4425	LSE
09:17:27	2797.0	201	AT	2797.0	2797.5	Sell		1,609,774	4424	LSE
09:17:27	2797.0	30	AT	2797.0	2797.5	Sell		1,609,573	4423	LSE
09:17:27	2797.0	491	AT	2797.0	2797.5	Sell		1,609,543	4422	LSE
09:17:27	2797.0	479	AT	2797.0	2797.5	Sell		1,609,052	4421	LSE
09:17:27	2797.0	1021	AT	2797.0	2797.5	Sell		1,608,573	4420	LSE
09:16:19	2797.0	215	AT	2797.0	2797.5	Sell		1,607,552	4419	LSE
09:16:18	2797.0	9	AT	2797.0	2797.5	Sell		1,607,337	4418	LSE
09:15:44	2796.5	205	AT	2796.5	2797.0	Sell		1,607,328	4417	LSE
09:15:44	2796.5	67	AT	2796.0	2796.5	Buy		1,607,123	4416	LSE
09:15:44	2796.5	328	AT	2796.0	2796.5	Buy		1,607,056	4415	LSE
09:15:42	2796.5	212	AT	2796.5	2797.0	Sell		1,606,728	4414	LSE
09:15:31	2797.0	268	AT	2797.0	2797.5	Sell		1,606,516	4413	LSE
09:15:31	2797.0	251	AT	2797.0	2797.5	Sell		1,606,248	4412	LSE
09:15:28	2797.583	710	O	2797.0	2797.5	Buy		1,605,997	4411	LSE
09:15:24	2797.5	79	AT	2797.5	2798.0	Sell		1,605,287	4410	LSE
09:15:24	2797.5	421	AT	2797.5	2798.0	Sell		1,605,208	4409	LSE
09:15:24	2797.5	210	AT	2797.5	2798.0	Sell		1,604,787	4408	LSE
09:15:18	2797.5	131	AT	2797.0	2797.5	Buy		1,604,577	4407	LSE
09:15:16	2797.5	851	AT	2797.0	2797.5	Buy		1,604,446	4406	LSE
09:15:16	2797.5	266	AT	2797.0	2797.5	Buy		1,603,595	4405	LSE
09:14:50	2797.0	513	O	2797.0	2797.5	Sell		1,603,329	4404	LSE
09:14:40	2797.5	246	AT	2797.5	2798.0	Sell		1,602,816	4403	LSE
09:14:38	2797.5	253	AT	2797.5	2798.0	Sell		1,602,570	4402	LSE
09:14:21	2798.5	3	O	2797.5	2798.5	Buy		1,602,317	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions