Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:15	2801.0	138	AT	2800.0	2801.0	Buy		1,820,140	5051	LSE
09:33:15	2801.0	70	AT	2800.0	2801.0	Buy		1,820,002	5050	LSE
09:33:15	2800.5	310	AT	2800.5	2801.0	Sell		1,819,932	5049	LSE
09:33:15	2800.5	100	AT	2800.5	2801.0	Sell		1,819,622	5048	LSE
09:33:15	2800.5	100	AT	2800.5	2801.0	Sell		1,819,522	5047	LSE
09:33:15	2801.0	128	AT	2800.0	2801.0	Buy		1,819,422	5046	LSE
09:33:15	2800.5	235	AT	2800.0	2800.5	Buy		1,819,294	5045	LSE
09:33:15	2800.0	341	AT	2800.0	2800.5	Sell		1,819,059	5044	LSE
09:33:15	2800.5	171	AT	2800.0	2800.5	Buy		1,818,718	5043	LSE
09:33:15	2800.0	120	AT	2800.0	2800.5	Sell		1,818,547	5042	LSE
09:33:15	2800.5	500	AT	2800.5	2801.0	Sell		1,818,427	5041	LSE
09:33:15	2801.0	99	AT	2800.0	2801.0	Buy		1,817,927	5040	LSE
09:33:15	2801.0	128	AT	2800.0	2801.0	Buy		1,817,828	5039	LSE
09:33:15	2800.5	100	AT	2800.5	2801.0	Sell		1,817,700	5038	LSE
09:33:15	2800.5	100	AT	2800.5	2801.0	Sell		1,817,600	5037	LSE
09:33:15	2801.0	107	AT	2800.5	2801.0	Buy		1,817,500	5036	LSE
09:33:15	2801.0	105	AT	2800.5	2801.0	Buy		1,817,393	5035	LSE
09:33:15	2800.0	363	AT	2800.0	2801.0	Sell		1,817,288	5034	LSE
09:33:15	2800.0	311	AT	2800.0	2801.0	Sell		1,816,925	5033	LSE
09:33:15	2800.5	739	AT	2800.5	2801.0	Sell		1,816,614	5032	LSE
09:33:15	2800.5	146	AT	2800.5	2801.0	Sell		1,815,875	5031	LSE
09:33:15	2800.5	400	AT	2800.5	2801.0	Sell		1,815,729	5030	LSE
09:33:15	2801.0	116	AT	2800.0	2801.0	Buy		1,815,329	5029	LSE
09:33:15	2801.0	90	AT	2800.0	2801.0	Buy		1,815,213	5028	LSE
09:33:15	2800.5	124	AT	2800.5	2801.0	Sell		1,815,123	5027	LSE
09:33:15	2800.5	576	AT	2800.5	2801.0	Sell		1,814,999	5026	LSE
09:33:15	2800.5	621	AT	2800.5	2801.0	Sell		1,814,423	5025	LSE
09:33:15	2801.0	90	AT	2800.0	2801.0	Buy		1,813,802	5024	LSE
09:33:15	2801.0	48	AT	2800.0	2801.0	Buy		1,813,712	5023	LSE
09:33:15	2801.0	138	AT	2800.0	2801.0	Buy		1,813,664	5022	LSE
09:33:15	2801.0	102	AT	2800.0	2801.0	Buy		1,813,526	5021	LSE
09:33:15	2801.0	156	AT	2799.5	2801.0	Buy		1,813,424	5020	LSE
09:33:15	2801.0	200	AT	2799.5	2801.0	Buy		1,813,268	5019	LSE
09:33:15	2801.0	200	AT	2799.5	2801.0	Buy		1,813,068	5018	LSE
09:33:15	2801.0	702	AT	2799.5	2801.0	Buy		1,812,868	5017	LSE
09:33:15	2800.5	1332	AT	2799.5	2800.5	Buy		1,812,166	5016	LSE
09:33:15	2800.5	1000	AT	2799.5	2800.5	Buy		1,810,834	5015	LSE
09:33:15	2800.5	312	AT	2799.5	2800.5	Buy		1,809,834	5014	LSE
09:33:15	2800.5	384	AT	2799.5	2800.5	Buy		1,809,522	5013	LSE
09:33:15	2800.5	90	AT	2799.5	2800.5	Buy		1,809,138	5012	LSE
09:33:15	2800.0	15	AT	2799.5	2800.0	Buy		1,809,048	5011	LSE
09:33:15	2800.0	39	AT	2799.5	2800.0	Buy		1,809,033	5010	LSE
09:33:15	2799.5	96	AT	2799.5	2800.5	Sell		1,808,994	5009	LSE
09:33:15	2799.5	155	AT	2799.5	2800.5	Sell		1,808,898	5008	LSE
09:33:15	2800.5	161	AT	2799.5	2800.5	Buy		1,808,743	5007	LSE
09:33:15	2800.5	9	AT	2799.5	2800.5	Buy		1,808,582	5006	LSE
09:33:15	2799.5	53	AT	2799.5	2800.5	Sell		1,808,573	5005	LSE
09:33:15	2800.5	240	AT	2799.5	2800.5	Buy		1,808,520	5004	LSE
09:33:15	2799.5	104	AT	2799.5	2800.5	Sell		1,808,280	5003	LSE
09:33:15	2799.5	910	AT	2799.5	2800.0	Sell		1,808,176	5002	LSE
09:33:15	2799.5	312	AT	2799.5	2800.0	Sell		1,807,266	5001	LSE

United States Lime & Min...

Zccm Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions