Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:54	2799.5	100	AT	2799.5	2800.5	Sell		1,856,070	5151	LSE
09:33:54	2799.5	227	AT	2799.5	2800.5	Sell		1,855,970	5150	LSE
09:33:54	2799.5	253	AT	2799.5	2800.5	Sell		1,855,743	5149	LSE
09:33:54	2799.5	600	AT	2799.5	2800.5	Sell		1,855,490	5148	LSE
09:33:54	2799.5	408	AT	2799.5	2800.5	Sell		1,854,890	5147	LSE
09:33:54	2799.5	268	AT	2799.5	2800.5	Sell		1,854,482	5146	LSE
09:33:54	2799.5	43	AT	2799.5	2800.5	Sell		1,854,214	5145	LSE
09:33:54	2799.5	77	AT	2799.5	2800.5	Sell		1,854,171	5144	LSE
09:33:54	2799.5	735	AT	2799.5	2800.5	Sell		1,854,094	5143	LSE
09:33:54	2800.0	1	AT	2800.0	2801.0	Sell		1,853,359	5142	LSE
09:33:54	2800.0	699	AT	2800.0	2801.0	Sell		1,853,358	5141	LSE
09:33:54	2800.0	232	AT	2800.0	2801.0	Sell		1,852,659	5140	LSE
09:33:54	2800.0	100	AT	2800.0	2801.0	Sell		1,852,427	5139	LSE
09:33:54	2800.0	230	AT	2800.0	2801.0	Sell		1,852,327	5138	LSE
09:33:54	2800.0	215	AT	2800.0	2801.0	Sell		1,852,097	5137	LSE
09:33:54	2800.0	257	AT	2800.0	2801.0	Sell		1,851,882	5136	LSE
09:33:54	2800.0	328	AT	2800.0	2801.0	Sell		1,851,625	5135	LSE
09:33:54	2800.0	244	AT	2800.0	2801.0	Sell		1,851,297	5134	LSE
09:33:54	2800.0	400	AT	2800.0	2801.5	Sell		1,851,053	5133	LSE
09:33:54	2800.5	138	AT	2800.5	2801.5	Sell		1,850,653	5132	LSE
09:33:54	2800.5	261	AT	2800.5	2801.5	Sell		1,850,515	5131	LSE
09:33:54	2800.5	227	AT	2800.5	2801.5	Sell		1,850,254	5130	LSE
09:33:54	2800.5	100	AT	2800.5	2801.5	Sell		1,850,027	5129	LSE
09:33:54	2800.5	280	AT	2800.5	2801.5	Sell		1,849,927	5128	LSE
09:33:54	2800.5	682	AT	2800.5	2801.5	Sell		1,849,647	5127	LSE
09:33:54	2800.5	331	AT	2800.5	2801.5	Sell		1,848,965	5126	LSE
09:33:52	2801.0	641	AT	2801.0	2801.5	Sell		1,848,634	5125	LSE
09:33:52	2801.0	440	AT	2801.0	2801.5	Sell		1,847,993	5124	LSE
09:33:52	2801.0	742	AT	2801.0	2801.5	Sell		1,847,553	5123	LSE
09:33:52	2801.0	705	AT	2801.0	2801.5	Sell		1,846,811	5122	LSE
09:33:52	2801.0	79	AT	2801.0	2801.5	Sell		1,846,106	5121	LSE
09:33:52	2801.0	421	AT	2801.0	2801.5	Sell		1,846,027	5120	LSE
09:33:52	2801.0	85	AT	2800.5	2801.0	Buy		1,845,606	5119	LSE
09:33:45	2800.5	317	AT	2800.5	2801.0	Sell		1,845,521	5118	LSE
09:33:45	2800.5	704	AT	2800.5	2801.0	Sell		1,845,204	5117	LSE
09:33:44	2801.0	43	AT	2800.5	2801.0	Buy		1,844,500	5116	LSE
09:33:44	2801.0	226	AT	2800.5	2801.0	Buy		1,844,457	5115	LSE
09:33:43	2801.0	100	AT	2801.0	2801.5	Sell		1,844,231	5114	LSE
09:33:41	2801.0	100	AT	2801.0	2801.5	Sell		1,844,131	5113	LSE
09:33:41	2801.5	544	AT	2800.0	2801.5	Buy		1,844,031	5112	LSE
09:33:41	2801.5	419	AT	2800.0	2801.5	Buy		1,843,487	5111	LSE
09:33:41	2801.5	700	AT	2800.0	2801.5	Buy		1,843,068	5110	LSE
09:33:41	2801.5	237	AT	2800.0	2801.5	Buy		1,842,368	5109	LSE
09:33:41	2801.5	380	AT	2800.0	2801.5	Buy		1,842,131	5108	LSE
09:33:41	2801.0	326	AT	2800.0	2801.0	Buy		1,841,751	5107	LSE
09:33:41	2801.0	714	AT	2800.0	2801.0	Buy		1,841,425	5106	LSE
09:33:41	2800.5	34	AT	2800.0	2800.5	Buy		1,840,711	5105	LSE
09:33:41	2800.5	42	AT	2800.0	2800.5	Buy		1,840,677	5104	LSE
09:33:41	2800.5	329	AT	2800.5	2801.0	Sell		1,840,635	5103	LSE
09:33:41	2800.5	100	AT	2800.5	2801.0	Sell		1,840,306	5102	LSE
09:33:41	2800.5	400	AT	2800.5	2801.0	Sell		1,840,206	5101	LSE

On Deck Capital

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions