Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (10:08-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:38	2787.5	212	O	2786.5	2787.0	Buy		2,421,397	6601	LSE
10:08:37	2787.0	1926	AT	2786.5	2787.0	Buy		2,421,185	6600	LSE
10:08:37	2787.0	558	AT	2786.5	2787.0	Buy		2,419,259	6599	LSE
10:08:37	2787.0	2484	AT	2787.0	2787.5	Sell		2,418,701	6598	LSE
10:08:05	2787.0	313	AT	2786.5	2787.0	Buy		2,416,217	6597	LSE
10:08:05	2787.0	96	AT	2786.5	2787.0	Buy		2,415,904	6596	LSE
10:08:05	2787.0	114	AT	2786.5	2787.0	Buy		2,415,808	6595	LSE
10:08:05	2787.0	461	AT	2786.5	2787.0	Buy		2,415,694	6594	LSE
10:08:05	2787.0	1961	AT	2787.0	2787.5	Sell		2,415,233	6593	LSE
10:08:05	2787.0	125	AT	2787.0	2787.5	Sell		2,413,272	6592	LSE
10:07:50	2787.0	39	AT	2786.5	2787.0	Buy		2,413,147	6591	LSE
10:07:34	2787.0	2074	AT	2787.0	2787.5	Sell		2,413,108	6590	LSE
10:07:34	2787.0	319	AT	2787.0	2787.5	Sell		2,411,034	6589	LSE
10:07:32	2787.0	465	AT	2787.0	2787.5	Sell		2,410,715	6588	LSE
10:07:32	2787.0	674	AT	2787.0	2787.5	Sell		2,410,250	6587	LSE
10:07:32	2787.0	309	AT	2786.5	2787.0	Buy		2,409,576	6586	LSE
10:07:32	2787.0	1000	AT	2786.5	2787.0	Buy		2,409,267	6585	LSE
10:07:23	2787.5	514	O	2786.5	2787.5	Buy		2,408,267	6584	LSE
10:07:23	2787.0	252	AT	2786.5	2787.0	Buy		2,407,753	6583	LSE
10:07:23	2787.0	500	AT	2786.5	2787.0	Buy		2,407,501	6582	LSE
10:07:22	2786.5	217	O	2786.5	2787.5	Sell		2,407,001	6581	LSE
10:07:18	2787.0	595	AT	2786.5	2787.0	Buy		2,406,784	6580	LSE
10:07:18	2787.0	500	AT	2786.5	2787.0	Buy		2,406,189	6579	LSE
10:07:12	2787.0	247	AT	2786.5	2787.0	Buy		2,405,689	6578	LSE
10:07:11	2787.0	493	O	2786.5	2787.0	Buy		2,405,442	6577	LSE
10:07:10	2787.0	361	AT	2787.0	2787.5	Sell		2,404,949	6576	LSE
10:07:06	2787.5	174	AT	2787.0	2787.5	Buy		2,404,588	6575	LSE
10:07:06	2787.5	325	AT	2787.0	2787.5	Buy		2,404,414	6574	LSE
10:07:06	2787.5	138	AT	2787.0	2787.5	Buy		2,404,089	6573	LSE
10:07:06	2787.5	1139	AT	2787.0	2787.5	Buy		2,403,951	6572	LSE
10:07:06	2787.5	205	AT	2787.0	2787.5	Buy		2,402,812	6571	LSE
10:06:56	2787.5	797	AT	2787.5	2788.0	Sell		2,402,607	6570	LSE
10:06:39	2787.5	252	O	2787.5	2788.5	Sell		2,401,810	6569	LSE
10:06:36	2787.5	380	O	2787.5	2788.5	Sell		2,401,558	6568	LSE
10:06:31	2788.0	641	AT	2788.0	2788.5	Sell		2,401,178	6567	LSE
10:06:31	2788.0	86	AT	2788.0	2788.5	Sell		2,400,537	6566	LSE
10:06:28	2788.0	100	AT	2787.0	2788.0	Buy		2,400,451	6565	LSE
10:06:28	2788.0	394	AT	2787.0	2788.0	Buy		2,400,351	6564	LSE
10:06:28	2788.0	762	AT	2787.0	2788.0	Buy		2,399,957	6563	LSE
10:06:28	2788.0	537	AT	2787.0	2788.0	Buy		2,399,195	6562	LSE
10:06:25	2788.0	33	AT	2787.0	2788.0	Buy		2,398,658	6561	LSE
10:06:25	2788.0	325	AT	2787.0	2788.0	Buy		2,398,625	6560	LSE
10:06:25	2788.0	237	AT	2787.0	2788.0	Buy		2,398,300	6559	LSE
10:06:25	2788.0	639	AT	2787.0	2788.0	Buy		2,398,063	6558	LSE
10:06:25	2788.0	1139	AT	2787.0	2788.0	Buy		2,397,424	6557	LSE
10:06:23	2788.0	323	AT	2788.0	2788.5	Sell		2,396,285	6556	LSE
10:06:23	2788.5	688	AT	2788.5	2789.0	Sell		2,395,962	6555	LSE
10:06:21	2788.0	398	O	2788.5	2789.0	Sell		2,395,274	6554	LSE
10:06:21	2788.5	422	O	2788.5	2789.0	Sell		2,394,876	6553	LSE
10:06:16	2788.0	244	AT	2787.5	2788.0	Buy		2,394,454	6552	LSE
10:06:16	2788.0	1139	AT	2787.5	2788.0	Buy		2,394,210	6551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions