Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (10:30-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:51	2797.0	138	AT	2796.5	2797.0	Buy		2,839,782	7501	LSE
10:30:51	2797.0	130	AT	2796.5	2797.0	Buy		2,839,644	7500	LSE
10:30:51	2797.0	500	AT	2796.5	2797.0	Buy		2,839,514	7499	LSE
10:30:51	2797.0	166	AT	2796.5	2797.0	Buy		2,839,014	7498	LSE
10:30:49	2797.0	166	AT	2796.5	2797.0	Buy		2,838,848	7497	LSE
10:30:46	2796.5	2000	AT	2796.0	2796.5	Buy		2,838,682	7496	LSE
10:30:34	2796.5	739	AT	2796.5	2797.0	Sell		2,836,682	7495	LSE
10:30:30	2796.0	92	AT	2796.0	2796.5	Sell		2,835,943	7494	LSE
10:30:30	2796.0	28	AT	2796.0	2796.5	Sell		2,835,851	7493	LSE
10:30:30	2796.0	140	AT	2796.0	2796.5	Sell		2,835,823	7492	LSE
10:30:30	2796.0	140	AT	2796.0	2796.5	Sell		2,835,683	7491	LSE
10:30:30	2796.0	556	AT	2795.5	2796.0	Buy		2,835,543	7490	LSE
10:30:29	2795.5	500	AT	2795.0	2795.5	Buy		2,834,987	7489	LSE
10:30:29	2795.0	30	AT	2795.0	2796.0	Sell		2,834,487	7488	LSE
10:30:29	2795.0	26	AT	2795.0	2796.0	Sell		2,834,457	7487	LSE
10:30:29	2795.5	114	AT	2795.5	2796.0	Sell		2,834,431	7486	LSE
10:30:29	2795.5	33	AT	2795.5	2796.0	Sell		2,834,317	7485	LSE
10:30:29	2795.5	26	AT	2795.5	2796.0	Sell		2,834,284	7484	LSE
10:30:29	2795.5	114	AT	2795.5	2796.0	Sell		2,834,258	7483	LSE
10:30:29	2795.5	28	AT	2795.5	2796.0	Sell		2,834,144	7482	LSE
10:30:29	2795.5	112	AT	2795.5	2796.0	Sell		2,834,116	7481	LSE
10:30:28	2795.5	140	AT	2795.5	2796.0	Sell		2,834,004	7480	LSE
10:30:28	2795.5	468	AT	2795.0	2795.5	Buy		2,833,864	7479	LSE
10:30:28	2795.5	500	AT	2795.0	2795.5	Buy		2,833,396	7478	LSE
10:30:22	2795.5	271	O	2795.0	2795.5	Buy		2,832,896	7477	LSE
10:30:21	2795.0	200	AT	2795.0	2795.5	Sell		2,832,625	7476	LSE
10:30:21	2795.0	284	AT	2795.0	2795.5	Sell		2,832,425	7475	LSE
10:30:21	2795.0	16	AT	2795.0	2795.5	Sell		2,832,141	7474	LSE
10:30:21	2795.0	84	AT	2795.0	2795.5	Sell		2,832,125	7473	LSE
10:30:21	2795.0	56	AT	2795.0	2795.5	Sell		2,832,041	7472	LSE
10:30:21	2795.0	210	AT	2795.0	2795.5	Sell		2,831,985	7471	LSE
10:30:21	2795.0	132	AT	2795.0	2795.5	Sell		2,831,775	7470	LSE
10:30:21	2795.0	202	AT	2795.0	2795.5	Sell		2,831,643	7469	LSE
10:30:21	2795.0	25	AT	2795.0	2795.5	Sell		2,831,441	7468	LSE
10:30:21	2795.0	191	AT	2795.0	2795.5	Sell		2,831,416	7467	LSE
10:30:21	2795.0	600	AT	2795.0	2796.0	Sell		2,831,225	7466	LSE
10:30:21	2795.0	37	AT	2795.0	2796.0	Sell		2,830,625	7465	LSE
10:30:21	2795.0	226	AT	2795.0	2796.0	Sell		2,830,588	7464	LSE
10:30:21	2795.0	325	AT	2795.0	2796.0	Sell		2,830,362	7463	LSE
10:30:21	2795.0	212	AT	2795.0	2796.0	Sell		2,830,037	7462	LSE
10:30:21	2795.0	84	AT	2795.0	2796.0	Sell		2,829,825	7461	LSE
10:30:21	2795.0	356	AT	2795.0	2796.0	Sell		2,829,741	7460	LSE
10:30:12	2795.0	459	O	2794.5	2795.5			2,829,385	7459	LSE
10:30:12	2794.5	430	AT	2794.5	2795.0	Sell		2,828,926	7458	LSE
10:30:11	2795.0	214	AT	2795.0	2795.5	Sell		2,828,496	7457	LSE
10:30:11	2795.0	37	AT	2795.0	2795.5	Sell		2,828,282	7456	LSE
10:30:11	2795.0	363	AT	2795.0	2795.5	Sell		2,828,245	7455	LSE
10:30:11	2795.0	37	AT	2795.0	2795.5	Sell		2,827,882	7454	LSE
10:30:11	2795.0	363	AT	2795.0	2795.5	Sell		2,827,845	7453	LSE
10:30:11	2795.0	389	AT	2795.0	2795.5	Sell		2,827,482	7452	LSE
10:30:11	2795.0	250	AT	2794.5	2795.0	Buy		2,827,093	7451	LSE

United States Lime & Min...

Zccm Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions