Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (11:18-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:25	2802.0	473	AT	2802.0	2802.5	Sell		3,752,719	9701	LSE
11:18:25	2802.0	451	AT	2801.5	2802.0	Buy		3,752,246	9700	LSE
11:18:23	2802.0	1100	AT	2801.5	2802.0	Buy		3,751,795	9699	LSE
11:18:23	2802.0	85	AT	2801.5	2802.0	Buy		3,750,695	9698	LSE
11:18:23	2802.0	345	AT	2801.5	2802.0	Buy		3,750,610	9697	LSE
11:18:23	2802.0	370	AT	2801.5	2802.0	Buy		3,750,265	9696	LSE
11:18:17	2802.0	211	O	2801.5	2802.0	Buy		3,749,895	9695	LSE
11:18:17	2802.0	1314	O	2801.5	2802.0	Buy		3,749,684	9694	LSE
11:18:17	2802.0	345	AT	2802.0	2802.5	Sell		3,748,370	9693	LSE
11:18:17	2802.0	473	AT	2802.0	2802.5	Sell		3,748,025	9692	LSE
11:18:17	2802.0	398	AT	2802.0	2802.5	Sell		3,747,552	9691	LSE
11:18:16	2802.0	326	AT	2801.5	2802.0	Buy		3,747,154	9690	LSE
11:18:16	2802.0	88	AT	2801.5	2802.0	Buy		3,746,828	9689	LSE
11:18:16	2802.0	225	AT	2801.5	2802.0	Buy		3,746,740	9688	LSE
11:18:16	2802.0	451	AT	2801.5	2802.0	Buy		3,746,515	9687	LSE
11:18:15	2802.0	250	AT	2802.0	2802.5	Sell		3,746,064	9686	LSE
11:18:15	2802.0	473	AT	2802.0	2802.5	Sell		3,745,814	9685	LSE
11:18:15	2802.0	1426	AT	2802.0	2802.5	Sell		3,745,341	9684	LSE
11:18:15	2802.0	394	AT	2802.0	2802.5	Sell		3,743,915	9683	LSE
11:18:14	2802.0	1426	AT	2802.0	2802.5	Sell		3,743,521	9682	LSE
11:18:14	2802.0	259	AT	2802.0	2802.5	Sell		3,742,095	9681	LSE
11:18:14	2802.0	639	AT	2802.0	2803.0	Sell		3,741,836	9680	LSE
11:18:14	2802.0	450	AT	2802.0	2803.0	Sell		3,741,197	9679	LSE
11:18:14	2802.0	349	AT	2802.0	2803.0	Sell		3,740,747	9678	LSE
11:18:14	2802.0	473	AT	2802.0	2803.0	Sell		3,740,398	9677	LSE
11:18:14	2802.0	1176	AT	2802.0	2803.0	Sell		3,739,925	9676	LSE
11:18:14	2802.0	347	AT	2802.0	2803.0	Sell		3,738,749	9675	LSE
11:18:14	2802.0	270	AT	2802.0	2803.0	Sell		3,738,402	9674	LSE
11:18:14	2802.0	1279	AT	2802.0	2803.0	Sell		3,738,132	9673	LSE
11:18:04	2802.5	790	AT	2802.5	2803.0	Sell		3,736,853	9672	LSE
11:18:04	2802.5	1426	AT	2802.5	2803.0	Sell		3,736,063	9671	LSE
11:18:04	2802.5	2	AT	2802.5	2803.0	Sell		3,734,637	9670	LSE
11:18:04	2802.5	336	AT	2802.5	2803.0	Sell		3,734,635	9669	LSE
11:18:03	2802.5	37	AT	2802.5	2803.0	Sell		3,734,299	9668	LSE
11:18:03	2802.5	336	AT	2802.5	2803.0	Sell		3,734,262	9667	LSE
11:18:03	2802.5	229	AT	2802.5	2803.0	Sell		3,733,926	9666	LSE
11:18:03	2802.5	500	AT	2802.0	2802.5	Buy		3,733,697	9665	LSE
11:18:03	2802.5	500	AT	2802.0	2802.5	Buy		3,733,197	9664	LSE
11:18:03	2802.5	469	AT	2802.0	2802.5	Buy		3,732,697	9663	LSE
11:18:03	2802.5	31	AT	2802.0	2802.5	Buy		3,732,228	9662	LSE
11:18:00	2802.5	332	AT	2802.5	2803.0	Sell		3,732,197	9661	LSE
11:18:00	2802.5	246	AT	2802.5	2803.0	Sell		3,731,865	9660	LSE
11:18:00	2802.5	215	AT	2802.0	2802.5	Buy		3,731,619	9659	LSE
11:18:00	2802.5	203	AT	2802.0	2802.5	Buy		3,731,404	9658	LSE
11:17:52	2802.5	83	AT	2802.0	2802.5	Buy		3,731,201	9657	LSE
11:17:52	2802.5	201	AT	2802.0	2802.5	Buy		3,731,118	9656	LSE
11:17:52	2802.5	716	AT	2802.0	2802.5	Buy		3,730,917	9655	LSE
11:17:52	2802.0	147	AT	2802.0	2802.5	Sell		3,730,201	9654	LSE
11:17:51	2802.5	359	AT	2802.5	2803.0	Sell		3,730,054	9653	LSE
11:17:41	2802.5	1410	AT	2802.5	2803.0	Sell		3,729,695	9652	LSE
11:17:41	2802.5	347	AT	2802.0	2802.5	Buy		3,728,285	9651	LSE

Diversified Energy

Bionik Laboratories (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions