Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (10:31-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:54	2797.0	204	AT	2796.5	2797.0	Buy		2,859,794	7551	LSE
10:31:49	2797.0	83	AT	2797.0	2797.5	Sell		2,859,590	7550	LSE
10:31:49	2797.0	719	AT	2797.0	2797.5	Sell		2,859,507	7549	LSE
10:31:43	2797.126	455	O	2797.0	2797.5	Sell		2,858,788	7548	LSE
10:31:36	2797.547	776	O	2797.0	2798.0	Buy		2,858,333	7547	LSE
10:31:28	2798.0	145	AT	2797.5	2798.0	Buy		2,857,557	7546	LSE
10:31:28	2798.0	253	AT	2797.0	2798.0	Buy		2,857,412	7545	LSE
10:31:28	2798.0	600	AT	2797.0	2798.0	Buy		2,857,159	7544	LSE
10:31:28	2798.0	699	AT	2797.0	2798.0	Buy		2,856,559	7543	LSE
10:31:28	2798.0	346	AT	2797.0	2798.0	Buy		2,855,860	7542	LSE
10:31:28	2798.0	1000	AT	2797.0	2798.0	Buy		2,855,514	7541	LSE
10:31:28	2798.0	200	AT	2797.0	2798.0	Buy		2,854,514	7540	LSE
10:31:28	2798.0	200	AT	2797.0	2798.0	Buy		2,854,314	7539	LSE
10:31:28	2798.0	2735	AT	2797.0	2798.0	Buy		2,854,114	7538	LSE
10:31:28	2798.0	700	AT	2797.0	2798.0	Buy		2,851,379	7537	LSE
10:31:28	2798.0	308	AT	2797.0	2798.0	Buy		2,850,679	7536	LSE
10:31:28	2798.0	257	AT	2797.0	2798.0	Buy		2,850,371	7535	LSE
10:31:17	2797.27	6	O	2796.5	2797.0	Buy		2,850,114	7534	LSE
10:31:14	2797.0	964	AT	2797.0	2797.5	Sell		2,850,108	7533	LSE
10:31:03	2797.0	139	AT	2796.5	2797.0	Buy		2,849,144	7532	LSE
10:31:03	2797.0	139	AT	2796.5	2797.0	Buy		2,849,005	7531	LSE
10:31:03	2797.0	139	AT	2796.5	2797.0	Buy		2,848,866	7530	LSE
10:31:03	2797.0	600	AT	2796.5	2797.0	Buy		2,848,727	7529	LSE
10:31:03	2797.0	139	AT	2796.5	2797.0	Buy		2,848,127	7528	LSE
10:31:03	2797.0	139	AT	2796.5	2797.0	Buy		2,847,988	7527	LSE
10:31:03	2797.0	139	AT	2796.5	2797.0	Buy		2,847,849	7526	LSE
10:31:03	2797.0	139	AT	2796.5	2797.0	Buy		2,847,710	7525	LSE
10:31:03	2797.0	139	AT	2796.5	2797.0	Buy		2,847,571	7524	LSE
10:31:03	2797.0	163	AT	2796.5	2797.0	Buy		2,847,432	7523	LSE
10:31:03	2797.0	163	AT	2796.5	2797.0	Buy		2,847,269	7522	LSE
10:31:03	2797.0	163	AT	2796.5	2797.0	Buy		2,847,106	7521	LSE
10:31:03	2797.0	163	AT	2796.5	2797.0	Buy		2,846,943	7520	LSE
10:31:03	2797.0	163	AT	2796.5	2797.0	Buy		2,846,780	7519	LSE
10:31:03	2797.0	144	AT	2796.5	2797.0	Buy		2,846,617	7518	LSE
10:31:03	2797.0	144	AT	2796.5	2797.0	Buy		2,846,473	7517	LSE
10:31:03	2797.0	144	AT	2796.5	2797.0	Buy		2,846,329	7516	LSE
10:31:03	2797.0	122	AT	2796.5	2797.0	Buy		2,846,185	7515	LSE
10:31:03	2797.0	815	AT	2796.5	2797.0	Buy		2,846,063	7514	LSE
10:31:03	2797.0	122	AT	2796.5	2797.0	Buy		2,845,248	7513	LSE
10:31:03	2797.0	272	AT	2796.5	2797.0	Buy		2,845,126	7512	LSE
10:31:03	2797.0	167	AT	2796.5	2797.0	Buy		2,844,854	7511	LSE
10:31:03	2797.0	1500	AT	2796.5	2797.0	Buy		2,844,687	7510	LSE
10:31:01	2797.115	75	O	2796.5	2797.5	Buy		2,843,187	7509	LSE
10:31:01	2797.0	92	AT	2797.0	2797.5	Sell		2,843,112	7508	LSE
10:31:01	2797.0	157	AT	2797.0	2797.5	Sell		2,843,020	7507	LSE
10:31:01	2797.0	833	AT	2797.0	2797.5	Sell		2,842,863	7506	LSE
10:31:01	2797.0	1532	AT	2797.0	2797.5	Sell		2,842,030	7505	LSE
10:31:01	2797.0	440	AT	2797.0	2797.5	Sell		2,840,498	7504	LSE
10:30:51	2797.0	138	AT	2796.5	2797.0	Buy		2,840,058	7503	LSE
10:30:51	2797.0	138	AT	2796.5	2797.0	Buy		2,839,920	7502	LSE
10:30:51	2797.0	138	AT	2796.5	2797.0	Buy		2,839,782	7501	LSE

SBI Leasing Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions