Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:56	2789.5	300	AT	2789.5	2790.0	Sell		2,509,944	6751	LSE
10:12:52	2790.0	115	AT	2790.0	2790.5	Sell		2,509,644	6750	LSE
10:12:52	2790.0	313	AT	2790.0	2790.5	Sell		2,509,529	6749	LSE
10:12:44	2790.5	693	AT	2790.5	2791.0	Sell		2,509,216	6748	LSE
10:12:44	2790.5	1483	AT	2790.5	2791.0	Sell		2,508,523	6747	LSE
10:12:44	2790.5	313	AT	2790.5	2791.0	Sell		2,507,040	6746	LSE
10:12:43	2790.5	336	AT	2790.0	2790.5	Buy		2,506,727	6745	LSE
10:12:43	2790.5	1000	AT	2790.0	2790.5	Buy		2,506,391	6744	LSE
10:12:43	2790.5	200	AT	2790.5	2791.0	Sell		2,505,391	6743	LSE
10:12:39	2790.137	19	O	2790.0	2790.5	Sell		2,505,191	6742	LSE
10:12:35	2790.0	739	AT	2790.0	2790.5	Sell		2,505,172	6741	LSE
10:12:35	2790.0	400	AT	2790.0	2790.5	Sell		2,504,433	6740	LSE
10:12:34	2790.039	850	O	2789.5	2790.5	Buy		2,504,033	6739	LSE
10:12:25	2790.5	500	AT	2790.0	2790.5	Buy		2,503,183	6738	LSE
10:12:25	2790.5	500	AT	2790.0	2790.5	Buy		2,502,683	6737	LSE
10:12:20	2790.438	352	O	2790.0	2791.0	Sell		2,502,183	6736	LSE
10:12:18	2791.0	162	AT	2790.0	2791.0	Buy		2,501,831	6735	LSE
10:12:18	2791.0	1486	AT	2790.0	2791.0	Buy		2,501,669	6734	LSE
10:12:18	2790.5	340	AT	2790.0	2790.5	Buy		2,500,183	6733	LSE
10:12:18	2790.5	109	AT	2790.0	2790.5	Buy		2,499,843	6732	LSE
10:12:18	2790.5	2891	AT	2790.0	2790.5	Buy		2,499,734	6731	LSE
10:12:18	2790.5	241	AT	2790.0	2790.5	Buy		2,496,843	6730	LSE
10:12:12	2790.5	128	AT	2789.5	2790.5	Buy		2,496,602	6729	LSE
10:12:12	2790.5	1139	AT	2789.5	2790.5	Buy		2,496,474	6728	LSE
10:12:12	2790.5	265	AT	2789.5	2790.5	Buy		2,495,335	6727	LSE
10:12:12	2790.0	500	AT	2789.5	2790.0	Buy		2,495,070	6726	LSE
10:12:09	2790.5	2310	AT	2789.5	2790.5	Buy		2,494,570	6725	LSE
10:12:09	2790.5	690	AT	2789.5	2790.5	Buy		2,492,260	6724	LSE
10:12:09	2790.0	158	AT	2789.5	2790.0	Buy		2,491,570	6723	LSE
10:12:09	2790.0	2048	AT	2789.5	2790.0	Buy		2,491,412	6722	LSE
10:12:03	2790.0	204	AT	2789.5	2790.0	Buy		2,489,364	6721	LSE
10:12:02	2790.0	990	AT	2790.0	2790.5	Sell		2,489,160	6720	LSE
10:12:02	2790.0	1082	AT	2790.0	2790.5	Sell		2,488,170	6719	LSE
10:11:50	2790.0	223	AT	2790.0	2790.5	Sell		2,487,088	6718	LSE
10:11:50	2790.0	783	AT	2790.0	2790.5	Sell		2,486,865	6717	LSE
10:11:50	2790.0	217	AT	2790.0	2790.5	Sell		2,486,082	6716	LSE
10:11:49	2790.5	499	AT	2790.0	2790.5	Buy		2,485,865	6715	LSE
10:11:49	2790.5	500	AT	2790.0	2790.5	Buy		2,485,366	6714	LSE
10:11:49	2790.5	736	AT	2790.0	2790.5	Buy		2,484,866	6713	LSE
10:11:49	2790.5	500	AT	2790.0	2790.5	Buy		2,484,130	6712	LSE
10:11:49	2790.5	500	AT	2790.0	2790.5	Buy		2,483,630	6711	LSE
10:11:49	2790.5	265	AT	2790.0	2790.5	Buy		2,483,130	6710	LSE
10:11:49	2790.5	1000	AT	2790.0	2790.5	Buy		2,482,865	6709	LSE
10:11:49	2790.0	1000	AT	2789.5	2790.0	Buy		2,481,865	6708	LSE
10:11:49	2790.0	425	AT	2789.5	2790.0	Buy		2,480,865	6707	LSE
10:11:49	2790.0	75	AT	2789.5	2790.0	Buy		2,480,440	6706	LSE
10:11:49	2790.0	500	AT	2789.5	2790.0	Buy		2,480,365	6705	LSE
10:11:49	2790.0	1000	AT	2789.5	2790.0	Buy		2,479,865	6704	LSE
10:11:49	2790.0	1000	AT	2789.5	2790.0	Buy		2,478,865	6703	LSE
10:11:41	2789.5	317	AT	2789.5	2790.0	Sell		2,477,865	6702	LSE
10:11:40	2789.5	151	AT	2789.0	2789.5	Buy		2,477,548	6701	LSE

Ventoux CCM Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions