Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:45	2786.0	231	AT	2786.0	2787.0	Sell		2,280,226	6251	LSE
09:58:45	2786.5	334	AT	2786.5	2787.0	Sell		2,279,995	6250	LSE
09:58:45	2786.5	260	AT	2786.5	2787.0	Sell		2,279,661	6249	LSE
09:58:44	2787.0	723	AT	2786.0	2787.0	Buy		2,279,401	6248	LSE
09:58:44	2787.0	235	AT	2786.0	2787.0	Buy		2,278,678	6247	LSE
09:58:44	2787.0	729	AT	2786.0	2787.0	Buy		2,278,443	6246	LSE
09:58:44	2787.0	175	AT	2786.0	2787.0	Buy		2,277,714	6245	LSE
09:58:44	2787.0	176	AT	2786.0	2787.0	Buy		2,277,539	6244	LSE
09:58:37	2786.5	2	O	2786.5	2787.0	Sell		2,277,363	6243	LSE
09:58:32	2787.0	440	O	2786.5	2787.0	Buy		2,277,361	6242	LSE
09:58:31	2787.0	241	AT	2787.0	2787.5	Sell		2,276,921	6241	LSE
09:58:28	2787.0	331	AT	2787.0	2787.5	Sell		2,276,680	6240	LSE
09:58:25	2787.5	1228	AT	2787.5	2788.0	Sell		2,276,349	6239	LSE
09:58:25	2787.5	1500	AT	2787.5	2788.0	Sell		2,275,121	6238	LSE
09:58:07	2787.5	309	AT	2787.0	2787.5	Buy		2,273,621	6237	LSE
09:58:05	2787.0	356	O	2787.0	2787.5	Sell		2,273,312	6236	LSE
09:58:02	2787.5	3000	AT	2787.5	2788.0	Sell		2,272,956	6235	LSE
09:58:02	2787.5	262	AT	2787.5	2788.0	Sell		2,269,956	6234	LSE
09:58:02	2787.5	700	AT	2787.5	2788.0	Sell		2,269,694	6233	LSE
09:57:59	2788.0	215	AT	2788.0	2788.5	Sell		2,268,994	6232	LSE
09:57:56	2788.5	57	AT	2788.5	2789.0	Sell		2,268,779	6231	LSE
09:57:53	2789.0	739	AT	2789.0	2789.5	Sell		2,268,722	6230	LSE
09:57:51	2789.5	322	AT	2789.0	2789.5	Buy		2,267,983	6229	LSE
09:57:51	2789.5	54	AT	2789.0	2789.5	Buy		2,267,661	6228	LSE
09:57:49	2789.5	175	AT	2789.0	2789.5	Buy		2,267,607	6227	LSE
09:57:49	2789.5	24	AT	2789.0	2789.5	Buy		2,267,432	6226	LSE
09:57:49	2789.5	370	AT	2789.0	2789.5	Buy		2,267,408	6225	LSE
09:57:49	2789.5	253	AT	2789.0	2789.5	Buy		2,267,038	6224	LSE
09:57:49	2789.5	149	AT	2789.0	2789.5	Buy		2,266,785	6223	LSE
09:57:43	2789.5	194	AT	2789.0	2789.5	Buy		2,266,636	6222	LSE
09:57:43	2789.5	370	AT	2789.0	2789.5	Buy		2,266,442	6221	LSE
09:57:43	2789.5	198	AT	2789.0	2789.5	Buy		2,266,072	6220	LSE
09:57:43	2789.5	178	AT	2789.0	2789.5	Buy		2,265,874	6219	LSE
09:57:41	2789.0	7	O	2789.0	2789.5	Sell		2,265,696	6218	LSE
09:57:37	2789.0	229	O	2789.0	2789.5	Sell		2,265,689	6217	LSE
09:57:36	2789.5	91	AT	2789.0	2789.5	Buy		2,265,460	6216	LSE
09:57:36	2789.5	568	AT	2789.0	2789.5	Buy		2,265,369	6215	LSE
09:57:36	2789.5	606	AT	2789.0	2789.5	Buy		2,264,801	6214	LSE
09:57:36	2789.5	260	AT	2789.0	2789.5	Buy		2,264,195	6213	LSE
09:57:36	2789.5	776	AT	2789.0	2789.5	Buy		2,263,935	6212	LSE
09:57:35	2789.5	33	AT	2789.0	2789.5	Buy		2,263,159	6211	LSE
09:57:32	2789.0	90	AT	2788.5	2789.0	Buy		2,263,126	6210	LSE
09:57:32	2789.0	177	AT	2788.5	2789.0	Buy		2,263,036	6209	LSE
09:57:30	2789.0	476	AT	2788.5	2789.0	Buy		2,262,859	6208	LSE
09:57:30	2789.0	256	AT	2788.5	2789.0	Buy		2,262,383	6207	LSE
09:57:30	2789.0	83	AT	2788.5	2789.0	Buy		2,262,127	6206	LSE
09:57:30	2789.0	275	AT	2788.5	2789.0	Buy		2,262,044	6205	LSE
09:57:30	2789.0	6	AT	2788.5	2789.0	Buy		2,261,769	6204	LSE
09:57:30	2789.0	269	AT	2788.5	2789.0	Buy		2,261,763	6203	LSE
09:57:25	2788.5	284	AT	2788.0	2788.5	Buy		2,261,494	6202	LSE
09:57:25	2788.5	56	AT	2788.0	2788.5	Buy		2,261,210	6201	LSE

SBI Leasing Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions