Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (09:14-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:21	2798.5	3	O	2797.5	2798.5	Buy		1,602,317	4401	LSE
09:14:03	2798.0	380	AT	2798.0	2798.5	Sell		1,602,314	4400	LSE
09:14:03	2798.0	212	AT	2798.0	2798.5	Sell		1,601,934	4399	LSE
09:14:02	2798.0	500	AT	2797.5	2798.0	Buy		1,601,722	4398	LSE
09:14:02	2798.0	217	AT	2798.0	2798.5	Sell		1,601,222	4397	LSE
09:13:58	2798.5	276	AT	2798.5	2799.0	Sell		1,601,005	4396	LSE
09:13:58	2798.5	46	AT	2798.5	2799.0	Sell		1,600,729	4395	LSE
09:13:58	2798.5	229	AT	2798.5	2799.0	Sell		1,600,683	4394	LSE
09:13:55	2798.5	205	O	2798.5	2799.0	Sell		1,600,454	4393	LSE
09:13:53	2798.5	267	O	2798.5	2799.0	Sell		1,600,249	4392	LSE
09:13:53	2798.5	119	O	2798.5	2799.0	Sell		1,599,982	4391	LSE
09:13:50	2799.0	134	AT	2798.5	2799.0	Buy		1,599,863	4390	LSE
09:13:50	2799.0	910	AT	2798.5	2799.0	Buy		1,599,729	4389	LSE
09:13:50	2799.0	941	AT	2799.0	2799.5	Sell		1,598,819	4388	LSE
09:13:49	2799.0	259	AT	2799.0	2799.5	Sell		1,597,878	4387	LSE
09:13:49	2799.0	215	AT	2799.0	2799.5	Sell		1,597,619	4386	LSE
09:13:49	2799.0	197	AT	2798.5	2799.0	Buy		1,597,404	4385	LSE
09:13:49	2799.0	524	AT	2798.5	2799.0	Buy		1,597,207	4384	LSE
09:13:43	2798.289	19	O	2798.5	2799.0	Sell		1,596,683	4383	LSE
09:13:39	2798.5	228	AT	2798.5	2799.0	Sell		1,596,664	4382	LSE
09:13:39	2798.5	92	AT	2798.5	2799.0	Sell		1,596,436	4381	LSE
09:13:39	2798.5	450	AT	2798.5	2799.0	Sell		1,596,344	4380	LSE
09:13:39	2798.5	446	AT	2798.0	2798.5	Buy		1,595,894	4379	LSE
09:13:32	2798.115	249	O	2798.0	2798.5	Sell		1,595,448	4378	LSE
09:13:31	2798.289	280	O	2798.0	2798.5	Buy		1,595,199	4377	LSE
09:13:30	2798.0	1	O	2798.0	2798.5	Sell		1,594,919	4376	LSE
09:13:26	2798.0	63	O	2798.0	2798.5	Sell		1,594,918	4375	LSE
09:13:23	2798.0	39	O	2798.0	2798.5	Sell		1,594,855	4374	LSE
09:13:22	2798.0	19	O	2798.0	2798.5	Sell		1,594,816	4373	LSE
09:13:12	2798.0	50	AT	2797.5	2798.0	Buy		1,594,797	4372	LSE
09:13:12	2798.0	63	AT	2797.5	2798.0	Buy		1,594,747	4371	LSE
09:13:04	2797.5	159	AT	2797.0	2797.5	Buy		1,594,684	4370	LSE
09:13:04	2797.5	687	AT	2797.0	2797.5	Buy		1,594,525	4369	LSE
09:12:50	2796.73	36	O	2796.5	2797.5	Sell		1,593,838	4368	LSE
09:12:37	2796.73	1535	O	2796.5	2797.5	Sell		1,593,802	4367	LSE
09:12:37	2796.73	36	O	2796.5	2797.5	Sell		1,592,267	4366	LSE
09:12:30	2797.0	204	AT	2796.5	2797.0	Buy		1,592,231	4365	LSE
09:12:16	2797.0	534	AT	2796.5	2797.0	Buy		1,592,027	4364	LSE
09:12:16	2797.0	390	AT	2796.5	2797.0	Buy		1,591,493	4363	LSE
09:12:10	2797.0	1105	AT	2797.0	2797.5	Sell		1,591,103	4362	LSE
09:12:10	2797.0	142	AT	2797.0	2797.5	Sell		1,589,998	4361	LSE
09:12:10	2797.0	888	AT	2797.0	2797.5	Sell		1,589,856	4360	LSE
09:11:49	2797.0	64	AT	2797.0	2797.5	Sell		1,588,968	4359	LSE
09:11:49	2797.0	210	AT	2796.5	2797.0	Buy		1,588,904	4358	LSE
09:11:49	2797.0	466	AT	2796.5	2797.0	Buy		1,588,694	4357	LSE
09:11:48	2796.5	290	AT	2796.0	2796.5	Buy		1,588,228	4356	LSE
09:11:36	2796.0	247	AT	2795.5	2796.0	Buy		1,587,938	4355	LSE
09:11:23	2795.5	360	AT	2795.0	2795.5	Buy		1,587,691	4354	LSE
09:11:23	2795.5	213	AT	2795.5	2796.0	Sell		1,587,331	4353	LSE
09:11:03	2796.0	693	AT	2795.5	2796.0	Buy		1,587,118	4352	LSE
09:10:54	2795.5	370	AT	2795.5	2796.0	Sell		1,586,425	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions