Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (06:59-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:22	2794.5	220	AT	2794.5	2795.0	Sell		1,163,772	3151	LSE
06:59:15	2795.0	200	AT	2795.0	2795.5	Sell		1,163,552	3150	LSE
06:59:15	2795.0	248	AT	2795.0	2795.5	Sell		1,163,352	3149	LSE
06:58:39	2795.279	300	O	2795.0	2795.5	Buy		1,163,104	3148	LSE
06:58:37	2795.0	240	AT	2795.0	2795.5	Sell		1,162,804	3147	LSE
06:58:29	2795.0	189	AT	2794.5	2795.0	Buy		1,162,564	3146	LSE
06:58:29	2795.0	45	AT	2794.5	2795.0	Buy		1,162,375	3145	LSE
06:58:29	2795.0	130	AT	2794.5	2795.0	Buy		1,162,330	3144	LSE
06:58:29	2795.0	240	AT	2794.5	2795.0	Buy		1,162,200	3143	LSE
06:58:08	2795.0	200	AT	2794.5	2795.0	Buy		1,161,960	3142	LSE
06:58:08	2795.0	1036	AT	2794.5	2795.0	Buy		1,161,760	3141	LSE
06:58:08	2795.0	151	AT	2795.0	2795.5	Sell		1,160,724	3140	LSE
06:58:08	2795.0	209	AT	2795.0	2795.5	Sell		1,160,573	3139	LSE
06:58:08	2795.0	28	AT	2795.0	2795.5	Sell		1,160,364	3138	LSE
06:58:08	2795.0	30	AT	2795.0	2795.5	Sell		1,160,336	3137	LSE
06:58:08	2795.0	256	AT	2795.0	2795.5	Sell		1,160,306	3136	LSE
06:58:08	2795.0	200	AT	2795.0	2795.5	Sell		1,160,050	3135	LSE
06:57:46	2795.387	128	O	2795.0	2796.0	Sell		1,159,850	3134	LSE
06:57:20	2796.0	174	AT	2796.0	2796.5	Sell		1,159,722	3133	LSE
06:57:20	2796.0	592	AT	2796.0	2796.5	Sell		1,159,548	3132	LSE
06:57:20	2796.0	125	AT	2796.0	2796.5	Sell		1,158,956	3131	LSE
06:57:20	2796.0	226	AT	2795.5	2796.0	Buy		1,158,831	3130	LSE
06:57:20	2796.0	380	AT	2795.5	2796.0	Buy		1,158,605	3129	LSE
06:57:20	2796.0	653	AT	2796.0	2796.5	Sell		1,158,225	3128	LSE
06:57:15	2796.0	78	AT	2796.0	2796.5	Sell		1,157,572	3127	LSE
06:57:15	2796.0	230	AT	2796.0	2796.5	Sell		1,157,494	3126	LSE
06:57:15	2796.0	280	AT	2796.0	2796.5	Sell		1,157,264	3125	LSE
06:56:57	2795.5	53	AT	2795.0	2795.5	Buy		1,156,984	3124	LSE
06:56:57	2795.5	36	AT	2795.0	2795.5	Buy		1,156,931	3123	LSE
06:56:57	2795.5	220	AT	2795.0	2795.5	Buy		1,156,895	3122	LSE
06:56:56	2795.193	145	O	2795.0	2795.5	Sell		1,156,675	3121	LSE
06:56:34	2794.5	187	AT	2794.5	2795.5	Sell		1,156,530	3120	LSE
06:56:34	2794.5	200	AT	2794.5	2795.5	Sell		1,156,343	3119	LSE
06:56:30	2795.115	387	O	2794.5	2795.5	Buy		1,156,143	3118	LSE
06:55:57	2794.5	27	AT	2794.5	2795.0	Sell		1,155,756	3117	LSE
06:55:57	2794.5	55	AT	2794.5	2795.0	Sell		1,155,729	3116	LSE
06:55:57	2794.5	219	AT	2794.5	2795.0	Sell		1,155,674	3115	LSE
06:55:57	2794.5	232	AT	2794.5	2795.0	Sell		1,155,455	3114	LSE
06:55:00	2795.0	264	AT	2794.5	2795.0	Buy		1,155,223	3113	LSE
06:55:00	2795.0	406	AT	2794.5	2795.0	Buy		1,154,959	3112	LSE
06:54:54	2794.5	38	AT	2794.5	2795.0	Sell		1,154,553	3111	LSE
06:54:54	2794.5	281	AT	2794.5	2795.0	Sell		1,154,515	3110	LSE
06:54:42	2794.0	325	AT	2794.0	2794.5	Sell		1,154,234	3109	LSE
06:54:42	2794.0	37	AT	2794.0	2794.5	Sell		1,153,909	3108	LSE
06:54:42	2794.0	221	AT	2794.0	2794.5	Sell		1,153,872	3107	LSE
06:54:39	2794.23	212	O	2794.0	2794.5	Sell		1,153,651	3106	LSE
06:54:27	2794.5	219	AT	2794.5	2795.0	Sell		1,153,439	3105	LSE
06:54:27	2794.5	400	AT	2794.5	2795.0	Sell		1,153,220	3104	LSE
06:54:27	2794.5	250	AT	2794.5	2795.0	Sell		1,152,820	3103	LSE
06:54:00	2795.0	179	AT	2795.0	2795.5	Sell		1,152,570	3102	LSE
06:54:00	2795.0	3	AT	2795.0	2795.5	Sell		1,152,391	3101	LSE

Conroy Diamonds & Gold

PIMCO NY Muni Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions