Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (10:51-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:03	2795.5	176	AT	2795.0	2795.5	Buy		3,219,079	8451	LSE
10:51:03	2795.5	6	AT	2795.0	2795.5	Buy		3,218,903	8450	LSE
10:51:03	2795.0	1	O	2795.0	2795.5	Sell		3,218,897	8449	LSE
10:50:52	2795.385	724	O	2794.5	2795.5	Buy		3,218,896	8448	LSE
10:50:45	2795.0	239	AT	2794.5	2795.0	Buy		3,218,172	8447	LSE
10:50:45	2795.0	136	AT	2795.0	2795.5	Sell		3,217,933	8446	LSE
10:50:45	2795.0	195	AT	2795.0	2795.5	Sell		3,217,797	8445	LSE
10:50:43	2795.5	140	AT	2795.0	2795.5	Buy		3,217,602	8444	LSE
10:50:40	2795.5	105	AT	2794.5	2795.5	Buy		3,217,462	8443	LSE
10:50:40	2795.5	1679	AT	2794.5	2795.5	Buy		3,217,357	8442	LSE
10:50:40	2795.5	690	AT	2794.5	2795.5	Buy		3,215,678	8441	LSE
10:50:40	2795.0	234	AT	2794.5	2795.0	Buy		3,214,988	8440	LSE
10:50:40	2795.0	312	AT	2794.5	2795.0	Buy		3,214,754	8439	LSE
10:50:40	2794.5	18	AT	2794.5	2795.5	Sell		3,214,442	8438	LSE
10:50:40	2795.0	208	AT	2795.0	2795.5	Sell		3,214,424	8437	LSE
10:50:39	2795.0	19	AT	2795.0	2795.5	Sell		3,214,216	8436	LSE
10:50:39	2795.0	267	AT	2794.5	2795.0	Buy		3,214,197	8435	LSE
10:50:39	2795.0	200	AT	2794.5	2795.0	Buy		3,213,930	8434	LSE
10:50:39	2795.0	170	AT	2794.5	2795.0	Buy		3,213,730	8433	LSE
10:50:39	2795.0	682	AT	2794.5	2795.0	Buy		3,213,560	8432	LSE
10:50:39	2795.0	276	AT	2794.5	2795.0	Buy		3,212,878	8431	LSE
10:50:39	2795.0	260	AT	2794.5	2795.0	Buy		3,212,602	8430	LSE
10:50:39	2795.0	46	AT	2794.5	2795.0	Buy		3,212,342	8429	LSE
10:50:39	2795.0	360	AT	2794.5	2795.0	Buy		3,212,296	8428	LSE
10:50:39	2795.0	370	AT	2794.5	2795.0	Buy		3,211,936	8427	LSE
10:50:39	2795.0	460	AT	2794.5	2795.0	Buy		3,211,566	8426	LSE
10:50:39	2794.5	381	AT	2794.5	2795.0	Sell		3,211,106	8425	LSE
10:50:39	2794.5	275	AT	2794.0	2794.5	Buy		3,210,725	8424	LSE
10:50:39	2794.5	420	AT	2794.0	2794.5	Buy		3,210,450	8423	LSE
10:50:37	2794.5	420	AT	2794.0	2794.5	Buy		3,210,030	8422	LSE
10:50:36	2794.115	30	O	2794.0	2794.5	Sell		3,209,610	8421	LSE
10:50:33	2794.0	226	O	2794.0	2794.5	Sell		3,209,580	8420	LSE
10:50:29	2795.0	218	AT	2794.0	2795.0	Buy		3,209,354	8419	LSE
10:50:29	2795.0	323	AT	2794.0	2795.0	Buy		3,209,136	8418	LSE
10:50:29	2795.0	372	AT	2794.0	2795.0	Buy		3,208,813	8417	LSE
10:50:29	2795.0	249	AT	2794.0	2795.0	Buy		3,208,441	8416	LSE
10:50:29	2794.5	266	AT	2794.0	2794.5	Buy		3,208,192	8415	LSE
10:50:29	2794.5	136	AT	2794.0	2794.5	Buy		3,207,926	8414	LSE
10:50:29	2794.5	335	AT	2794.0	2794.5	Buy		3,207,790	8413	LSE
10:50:29	2794.5	693	AT	2794.0	2794.5	Buy		3,207,455	8412	LSE
10:50:20	2794.5	498	AT	2794.5	2795.0	Sell		3,206,762	8411	LSE
10:50:19	2794.5	294	AT	2794.0	2794.5	Buy		3,206,264	8410	LSE
10:50:19	2794.5	260	AT	2794.0	2794.5	Buy		3,205,970	8409	LSE
10:50:19	2794.5	651	AT	2794.5	2795.0	Sell		3,205,710	8408	LSE
10:50:15	2795.0	1	O	2794.5	2795.0	Buy		3,205,059	8407	LSE
10:50:15	2795.5	111	AT	2794.5	2795.5	Buy		3,205,058	8406	LSE
10:50:15	2795.5	204	AT	2794.5	2795.5	Buy		3,204,947	8405	LSE
10:50:15	2795.5	334	AT	2794.5	2795.5	Buy		3,204,743	8404	LSE
10:50:15	2795.5	265	AT	2794.5	2795.5	Buy		3,204,409	8403	LSE
10:50:15	2795.0	255	AT	2794.5	2795.0	Buy		3,204,144	8402	LSE
10:50:15	2795.0	21	AT	2794.5	2795.0	Buy		3,203,889	8401	LSE

Diversified Energy

Bionik Laboratories (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions