Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (07:58-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:15	2795.77	39	O	2795.5	2796.0	Buy		1,346,202	3651	LSE
07:57:20	2795.0	181	O	2795.0	2795.5	Sell		1,346,163	3650	LSE
07:56:08	2795.385	1000	O	2795.0	2795.5	Buy		1,345,982	3649	LSE
07:55:58	2795.18	121	O	2795.0	2795.5	Sell		1,344,982	3648	LSE
07:55:44	2794.5	212	AT	2794.0	2794.5	Buy		1,344,861	3647	LSE
07:55:26	2794.301	500	O	2794.0	2794.5	Buy		1,344,649	3646	LSE
07:55:22	2794.5	43	AT	2794.0	2794.5	Buy		1,344,149	3645	LSE
07:55:22	2794.5	436	AT	2793.5	2794.5	Buy		1,344,106	3644	LSE
07:55:22	2794.5	204	AT	2793.5	2794.5	Buy		1,343,670	3643	LSE
07:55:22	2794.5	181	AT	2793.5	2794.5	Buy		1,343,466	3642	LSE
07:55:20	2794.0	265	AT	2794.0	2794.5	Sell		1,343,285	3641	LSE
07:54:53	2794.0	176	AT	2794.0	2794.5	Sell		1,343,020	3640	LSE
07:54:50	2794.0	171	AT	2794.0	2794.5	Sell		1,342,844	3639	LSE
07:54:49	2794.0	209	AT	2794.0	2794.5	Sell		1,342,673	3638	LSE
07:54:34	2794.5	203	AT	2794.5	2795.0	Sell		1,342,464	3637	LSE
07:54:34	2794.5	99	AT	2794.0	2794.5	Buy		1,342,261	3636	LSE
07:54:34	2794.5	238	AT	2794.0	2794.5	Buy		1,342,162	3635	LSE
07:54:34	2794.5	500	AT	2794.0	2794.5	Buy		1,341,924	3634	LSE
07:54:29	2794.5	402	AT	2794.5	2795.0	Sell		1,341,424	3633	LSE
07:54:29	2794.5	193	AT	2794.5	2795.0	Sell		1,341,022	3632	LSE
07:54:29	2794.5	52	AT	2794.5	2795.0	Sell		1,340,829	3631	LSE
07:54:28	2795.0	209	AT	2795.0	2795.5	Sell		1,340,777	3630	LSE
07:53:47	2795.3	357	O	2795.0	2795.5	Buy		1,340,568	3629	LSE
07:53:23	2795.615	200	O	2795.0	2796.0	Buy		1,340,211	3628	LSE
07:53:20	2795.5	3	AT	2795.5	2796.0	Sell		1,340,011	3627	LSE
07:53:19	2795.5	280	AT	2795.5	2796.0	Sell		1,340,008	3626	LSE
07:53:09	2795.0	183	AT	2795.0	2795.5	Sell		1,339,728	3625	LSE
07:53:09	2795.0	27	AT	2795.0	2795.5	Sell		1,339,545	3624	LSE
07:53:09	2795.0	16	AT	2795.0	2795.5	Sell		1,339,518	3623	LSE
07:53:09	2795.0	301	AT	2795.0	2795.5	Sell		1,339,502	3622	LSE
07:53:06	2795.5	138	AT	2795.5	2796.0	Sell		1,339,201	3621	LSE
07:53:06	2795.5	219	AT	2795.5	2796.0	Sell		1,339,063	3620	LSE
07:53:03	2795.5	138	AT	2795.5	2796.0	Sell		1,338,844	3619	LSE
07:53:03	2795.5	319	AT	2795.5	2796.0	Sell		1,338,706	3618	LSE
07:52:43	2795.5	226	AT	2795.5	2796.0	Sell		1,338,387	3617	LSE
07:52:43	2795.5	105	AT	2795.5	2796.0	Sell		1,338,161	3616	LSE
07:52:40	2795.5	246	AT	2795.0	2795.5	Buy		1,338,056	3615	LSE
07:52:40	2795.5	950	AT	2795.0	2795.5	Buy		1,337,810	3614	LSE
07:52:40	2795.5	317	AT	2795.5	2796.0	Sell		1,336,860	3613	LSE
07:52:13	2795.5	86	AT	2795.5	2796.0	Sell		1,336,543	3612	LSE
07:52:11	2795.23	50	O	2795.0	2796.0	Sell		1,336,457	3611	LSE
07:51:44	2795.0	279	AT	2794.5	2795.0	Buy		1,336,407	3610	LSE
07:51:08	2795.5	2	O	2795.0	2795.5	Buy		1,336,128	3609	LSE
07:50:42	2795.0	231	AT	2794.5	2795.0	Buy		1,336,126	3608	LSE
07:50:40	2795.0	569	AT	2795.0	2795.5	Sell		1,335,895	3607	LSE
07:50:30	2795.133	814	O	2795.0	2795.5	Sell		1,335,326	3606	LSE
07:50:25	2795.301	88	O	2795.0	2796.0	Sell		1,334,512	3605	LSE
07:50:23	2796.0	10	O	2795.0	2796.0	Buy		1,334,424	3604	LSE
07:50:09	2794.5	469	AT	2794.0	2794.5	Buy		1,334,414	3603	LSE
07:50:08	2794.5	134	AT	2794.0	2794.5	Buy		1,333,945	3602	LSE
07:50:08	2794.5	500	AT	2794.0	2794.5	Buy		1,333,811	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions