Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (06:54-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:00	2795.0	3	AT	2795.0	2795.5	Sell		1,152,391	3101	LSE
06:54:00	2795.0	160	AT	2795.0	2795.5	Sell		1,152,388	3100	LSE
06:53:13	2795.0	1268	AT	2795.0	2795.5	Sell		1,152,228	3099	LSE
06:53:13	2795.0	309	AT	2795.0	2795.5	Sell		1,150,960	3098	LSE
06:53:12	2795.0	35	AT	2795.0	2795.5	Sell		1,150,651	3097	LSE
06:53:12	2795.0	266	AT	2795.0	2795.5	Sell		1,150,616	3096	LSE
06:53:12	2795.0	135	AT	2795.0	2795.5	Sell		1,150,350	3095	LSE
06:52:15	2795.0	231	AT	2794.5	2795.0	Buy		1,150,215	3094	LSE
06:51:15	2794.5	33	AT	2794.5	2795.0	Sell		1,149,984	3093	LSE
06:51:15	2794.5	33	AT	2794.5	2795.0	Sell		1,149,951	3092	LSE
06:51:15	2794.5	34	AT	2794.5	2795.0	Sell		1,149,918	3091	LSE
06:51:15	2794.5	180	AT	2794.5	2795.0	Sell		1,149,884	3090	LSE
06:50:52	2795.0	286	AT	2795.0	2795.5	Sell		1,149,704	3089	LSE
06:50:46	2795.211	555	O	2794.5	2795.5	Buy		1,149,418	3088	LSE
06:50:27	2795.5	22	AT	2794.5	2795.5	Buy		1,148,863	3087	LSE
06:50:27	2795.5	737	AT	2794.5	2795.5	Buy		1,148,841	3086	LSE
06:50:00	2795.5	141	AT	2795.5	2796.0	Sell		1,148,104	3085	LSE
06:50:00	2795.5	138	AT	2795.5	2796.0	Sell		1,147,963	3084	LSE
06:50:00	2795.5	228	AT	2795.5	2796.0	Sell		1,147,825	3083	LSE
06:50:00	2795.5	500	AT	2795.5	2796.0	Sell		1,147,597	3082	LSE
06:50:00	2795.5	1036	AT	2795.5	2796.0	Sell		1,147,097	3081	LSE
06:50:00	2795.5	137	AT	2795.0	2795.5	Buy		1,146,061	3080	LSE
06:49:31	2795.115	80	O	2795.0	2795.5	Sell		1,145,924	3079	LSE
06:49:28	2795.115	53	O	2795.0	2795.5	Sell		1,145,844	3078	LSE
06:49:14	2795.5	17	O	2795.0	2795.5	Buy		1,145,791	3077	LSE
06:48:58	2794.23	9	O	2794.0	2795.0	Sell		1,145,774	3076	LSE
06:48:44	2794.5	78	AT	2794.0	2794.5	Buy		1,145,765	3075	LSE
06:48:44	2794.5	138	AT	2794.0	2794.5	Buy		1,145,687	3074	LSE
06:48:26	2794.5	186	O	2793.5	2794.5	Buy		1,145,549	3073	LSE
06:48:21	2794.0	1147	AT	2794.0	2794.5	Sell		1,145,363	3072	LSE
06:47:32	2794.262	262	O	2794.0	2795.0	Sell		1,144,216	3071	LSE
06:46:18	2794.0	39	AT	2793.5	2794.0	Buy		1,143,954	3070	LSE
06:46:18	2794.0	238	AT	2793.5	2794.0	Buy		1,143,915	3069	LSE
06:46:18	2794.0	182	AT	2793.5	2794.0	Buy		1,143,677	3068	LSE
06:45:59	2793.762	356	O	2793.5	2794.0	Buy		1,143,495	3067	LSE
06:45:07	2793.5	274	AT	2793.5	2794.0	Sell		1,143,139	3066	LSE
06:45:07	2793.5	289	AT	2793.5	2794.0	Sell		1,142,865	3065	LSE
06:45:07	2794.0	250	AT	2794.0	2795.0	Sell		1,142,576	3064	LSE
06:45:07	2794.0	261	AT	2794.0	2795.0	Sell		1,142,326	3063	LSE
06:45:07	2794.0	60	AT	2794.0	2795.0	Sell		1,142,065	3062	LSE
06:45:07	2794.0	78	AT	2794.0	2795.0	Sell		1,142,005	3061	LSE
06:45:07	2794.0	237	AT	2794.0	2795.0	Sell		1,141,927	3060	LSE
06:45:03	2794.5	258	AT	2794.5	2795.0	Sell		1,141,690	3059	LSE
06:45:00	2795.0	943	AT	2795.0	2795.5	Sell		1,141,432	3058	LSE
06:44:45	2795.0	163	AT	2794.5	2795.0	Buy		1,140,489	3057	LSE
06:44:45	2795.0	138	AT	2794.5	2795.0	Buy		1,140,326	3056	LSE
06:44:10	2794.5	376	AT	2794.0	2794.5	Buy		1,140,188	3055	LSE
06:44:10	2794.5	17	AT	2794.0	2794.5	Buy		1,139,812	3054	LSE
06:44:10	2794.5	138	AT	2794.0	2794.5	Buy		1,139,795	3053	LSE
06:44:10	2794.5	140	AT	2794.0	2794.5	Buy		1,139,657	3052	LSE
06:43:26	2794.0	13	AT	2794.0	2794.5	Sell		1,139,517	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions