Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:16-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:18	2774.226	15	O	2775.5	2776.0	Sell		249,506	601	LSE
03:16:06	2774.5	85	AT	2774.0	2774.5	Buy		249,491	600	LSE
03:16:06	2774.5	153	AT	2774.0	2774.5	Buy		249,406	599	LSE
03:15:54	2773.5	746	AT	2772.0	2773.5	Buy		249,253	598	LSE
03:15:48	2773.5	140	AT	2772.0	2773.5	Buy		248,507	597	LSE
03:15:48	2773.5	238	AT	2772.0	2773.5	Buy		248,367	596	LSE
03:15:26	2772.5	20	AT	2771.5	2772.5	Buy		248,129	595	LSE
03:15:08	2771.5	244	O	2771.5	2772.5	Sell		248,109	594	LSE
03:15:04	2772.0	780	AT	2771.5	2772.0	Buy		247,865	593	LSE
03:15:04	2772.0	500	AT	2771.5	2772.0	Buy		247,085	592	LSE
03:14:51	2773.27	2	O	2771.0	2772.0	Buy		246,585	591	LSE
03:14:47	2772.0	774	AT	2772.0	2773.0	Sell		246,583	590	LSE
03:14:47	2772.0	204	AT	2772.0	2773.0	Sell		245,809	589	LSE
03:14:47	2772.0	174	AT	2772.0	2773.0	Sell		245,605	588	LSE
03:14:47	2772.0	264	AT	2772.0	2773.0	Sell		245,431	587	LSE
03:14:47	2772.0	119	AT	2772.0	2773.0	Sell		245,167	586	LSE
03:14:47	2772.0	372	AT	2772.0	2773.0	Sell		245,048	585	LSE
03:14:32	2773.0	153	AT	2772.0	2773.0	Buy		244,676	584	LSE
03:14:24	2772.5	361	AT	2772.5	2773.0	Sell		244,523	583	LSE
03:14:21	2773.0	450	AT	2772.5	2773.0	Buy		244,162	582	LSE
03:14:21	2773.0	2017	AT	2772.5	2773.0	Buy		243,712	581	LSE
03:14:10	2772.5	367	AT	2772.5	2773.0	Sell		241,695	580	LSE
03:14:10	2772.5	244	AT	2772.5	2773.0	Sell		241,328	579	LSE
03:14:10	2772.5	266	AT	2772.5	2773.0	Sell		241,084	578	LSE
03:14:10	2772.5	308	AT	2772.5	2773.0	Sell		240,818	577	LSE
03:14:10	2772.5	100	AT	2772.5	2773.0	Sell		240,510	576	LSE
03:14:10	2772.5	201	AT	2772.5	2773.0	Sell		240,410	575	LSE
03:14:07	2772.5	10	AT	2772.5	2773.0	Sell		240,209	574	LSE
03:14:07	2772.5	144	AT	2772.5	2773.0	Sell		240,199	573	LSE
03:14:01	2773.0	641	AT	2773.0	2774.0	Sell		240,055	572	LSE
03:14:01	2773.0	339	AT	2773.0	2774.0	Sell		239,414	571	LSE
03:14:01	2773.0	450	AT	2773.0	2774.0	Sell		239,075	570	LSE
03:13:41	2772.901	75	O	2772.5	2773.5	Sell		238,625	569	LSE
03:13:17	2772.5	994	AT	2772.0	2772.5	Buy		238,550	568	LSE
03:13:16	2772.5	959	AT	2772.0	2772.5	Buy		237,556	567	LSE
03:13:16	2772.5	373	AT	2772.5	2773.5	Sell		236,597	566	LSE
03:13:16	2772.5	51	AT	2772.5	2773.5	Sell		236,224	565	LSE
03:13:16	2772.5	312	AT	2772.5	2773.5	Sell		236,173	564	LSE
03:13:16	2772.5	383	AT	2772.5	2773.5	Sell		235,861	563	LSE
03:13:16	2772.5	216	AT	2772.5	2773.5	Sell		235,478	562	LSE
03:13:16	2773.0	949	AT	2772.5	2773.0	Buy		235,262	561	LSE
03:13:01	2774.0	228	AT	2774.0	2774.5	Sell		234,313	560	LSE
03:13:00	2774.0	1500	AT	2773.0	2774.0	Buy		234,085	559	LSE
03:13:00	2773.5	67	AT	2772.5	2773.5	Buy		232,585	558	LSE
03:12:59	2773.5	125	AT	2773.0	2773.5	Buy		232,518	557	LSE
03:12:59	2773.5	142	AT	2772.5	2773.5	Buy		232,393	556	LSE
03:12:55	2773.5	334	AT	2772.5	2773.5	Buy		232,251	555	LSE
03:12:55	2773.5	1000	AT	2772.5	2773.5	Buy		231,917	554	LSE
03:12:55	2773.5	500	AT	2772.5	2773.5	Buy		230,917	553	LSE
03:12:55	2773.5	1000	AT	2772.5	2773.5	Buy		230,417	552	LSE
03:12:55	2773.5	500	AT	2772.5	2773.5	Buy		229,417	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions