Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:10-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:52	2791.615	87	O	2791.0	2792.0	Buy		516,081	1401	LSE
04:10:48	2791.5	34	AT	2791.5	2792.0	Sell		515,994	1400	LSE
04:10:34	2791.0	209	AT	2791.0	2791.5	Sell		515,960	1399	LSE
04:10:27	2791.0	378	AT	2790.5	2791.0	Buy		515,751	1398	LSE
04:10:27	2791.0	475	AT	2790.5	2791.0	Buy		515,373	1397	LSE
04:10:27	2791.0	221	AT	2791.0	2792.0	Sell		514,898	1396	LSE
04:10:27	2791.0	248	AT	2791.0	2792.0	Sell		514,677	1395	LSE
04:10:27	2791.0	525	AT	2791.0	2792.0	Sell		514,429	1394	LSE
04:10:27	2791.0	168	AT	2791.0	2792.0	Sell		513,904	1393	LSE
04:10:27	2791.0	485	AT	2791.0	2792.0	Sell		513,736	1392	LSE
04:10:23	2791.5	455	AT	2791.5	2792.0	Sell		513,251	1391	LSE
04:10:23	2791.5	370	AT	2791.0	2791.5	Buy		512,796	1390	LSE
04:10:23	2791.5	258	AT	2791.5	2792.0	Sell		512,426	1389	LSE
04:10:16	2791.5	255	AT	2791.5	2792.0	Sell		512,168	1388	LSE
04:10:12	2791.5	53	AT	2791.5	2792.0	Sell		511,913	1387	LSE
04:09:55	2791.0	1430	AT	2790.5	2791.0	Buy		511,860	1386	LSE
04:09:55	2791.0	237	AT	2790.5	2791.0	Buy		510,430	1385	LSE
04:09:55	2791.0	739	AT	2790.5	2791.0	Buy		510,193	1384	LSE
04:09:47	2791.0	513	AT	2790.5	2791.0	Buy		509,454	1383	LSE
04:09:42	2791.0	271	AT	2791.0	2791.5	Sell		508,941	1382	LSE
04:09:42	2791.0	299	AT	2791.0	2791.5	Sell		508,670	1381	LSE
04:09:35	2791.0	104	AT	2791.0	2791.5	Sell		508,371	1380	LSE
04:09:34	2790.784	459	O	2790.5	2791.5	Sell		508,267	1379	LSE
04:09:30	2791.0	507	O	2791.0	2791.5	Sell		507,808	1378	LSE
04:09:30	2791.0	153	AT	2790.5	2791.0	Buy		507,301	1377	LSE
04:09:24	2790.615	70	O	2790.5	2791.0	Sell		507,148	1376	LSE
04:09:15	2790.5	279	AT	2790.5	2791.0	Sell		507,078	1375	LSE
04:09:04	2790.0	258	AT	2790.0	2790.5	Sell		506,799	1374	LSE
04:09:03	2790.0	2644	AT	2789.5	2790.0	Buy		506,541	1373	LSE
04:09:03	2790.0	450	AT	2790.0	2791.0	Sell		503,897	1372	LSE
04:09:03	2790.0	230	AT	2790.0	2791.0	Sell		503,447	1371	LSE
04:09:03	2790.0	245	AT	2790.0	2791.0	Sell		503,217	1370	LSE
04:09:03	2790.0	1036	AT	2790.0	2791.0	Sell		502,972	1369	LSE
04:09:03	2790.0	138	AT	2790.0	2791.0	Sell		501,936	1368	LSE
04:09:03	2790.0	257	AT	2790.0	2791.0	Sell		501,798	1367	LSE
04:08:59	2790.0	219	AT	2789.5	2790.0	Buy		501,541	1366	LSE
04:08:59	2790.0	1568	AT	2789.5	2790.0	Buy		501,322	1365	LSE
04:08:59	2790.0	791	AT	2789.5	2790.0	Buy		499,754	1364	LSE
04:08:59	2790.0	1500	AT	2789.5	2790.0	Buy		498,963	1363	LSE
04:08:51	2790.0	130	AT	2790.0	2790.5	Sell		497,463	1362	LSE
04:08:51	2790.0	1036	AT	2790.0	2790.5	Sell		497,333	1361	LSE
04:08:51	2790.0	302	AT	2790.0	2790.5	Sell		496,297	1360	LSE
04:08:51	2790.0	226	AT	2790.0	2790.5	Sell		495,995	1359	LSE
04:08:51	2790.0	753	AT	2790.0	2790.5	Sell		495,769	1358	LSE
04:08:51	2790.0	262	AT	2790.0	2790.5	Sell		495,016	1357	LSE
04:08:47	2790.0	138	AT	2790.0	2790.5	Sell		494,754	1356	LSE
04:08:47	2790.0	262	AT	2790.0	2790.5	Sell		494,616	1355	LSE
04:08:47	2790.0	53	AT	2790.0	2790.5	Sell		494,354	1354	LSE
04:08:46	2790.0	315	AT	2790.0	2791.0	Sell		494,301	1353	LSE
04:08:46	2790.0	722	AT	2790.0	2791.0	Sell		493,986	1352	LSE
04:08:46	2790.0	500	AT	2790.0	2791.0	Sell		493,264	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions