Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:36	2800.0	114	AT	2799.5	2800.0	Buy		3,545,355	9201	LSE
11:06:36	2800.0	130	AT	2799.5	2800.0	Buy		3,545,241	9200	LSE
11:06:36	2800.0	89	AT	2799.5	2800.0	Buy		3,545,111	9199	LSE
11:06:36	2800.0	195	AT	2799.5	2800.0	Buy		3,545,022	9198	LSE
11:06:36	2800.0	119	AT	2799.5	2800.0	Buy		3,544,827	9197	LSE
11:06:32	2800.5	211	AT	2799.5	2800.5	Buy		3,544,708	9196	LSE
11:06:32	2800.5	260	AT	2799.5	2800.5	Buy		3,544,497	9195	LSE
11:06:32	2800.0	1633	AT	2799.5	2800.0	Buy		3,544,237	9194	LSE
11:06:31	2800.0	457	AT	2800.0	2800.5	Sell		3,542,604	9193	LSE
11:06:31	2800.0	1094	AT	2800.0	2800.5	Sell		3,542,147	9192	LSE
11:06:27	2800.0	95	AT	2800.0	2800.5	Sell		3,541,053	9191	LSE
11:06:27	2800.0	237	AT	2800.0	2800.5	Sell		3,540,958	9190	LSE
11:06:27	2800.0	237	AT	2799.5	2800.0	Buy		3,540,721	9189	LSE
11:06:15	2799.5	113	AT	2799.0	2799.5	Buy		3,540,484	9188	LSE
11:06:15	2799.5	246	AT	2799.0	2799.5	Buy		3,540,371	9187	LSE
11:06:14	2800.0	98	AT	2799.0	2800.0	Buy		3,540,125	9186	LSE
11:06:14	2800.0	348	AT	2799.0	2800.0	Buy		3,540,027	9185	LSE
11:06:14	2800.0	173	AT	2799.0	2800.0	Buy		3,539,679	9184	LSE
11:06:14	2799.5	311	AT	2799.0	2799.5	Buy		3,539,506	9183	LSE
11:06:14	2799.5	820	AT	2799.0	2799.5	Buy		3,539,195	9182	LSE
11:06:14	2799.5	430	AT	2799.5	2800.0	Sell		3,538,375	9181	LSE
11:06:10	2800.0	76	AT	2799.5	2800.0	Buy		3,537,945	9180	LSE
11:06:10	2800.0	1032	AT	2799.5	2800.0	Buy		3,537,869	9179	LSE
11:06:10	2800.0	260	AT	2799.5	2800.0	Buy		3,536,837	9178	LSE
11:06:10	2800.0	463	AT	2799.5	2800.0	Buy		3,536,577	9177	LSE
11:06:10	2800.0	105	AT	2799.5	2800.0	Buy		3,536,114	9176	LSE
11:06:10	2800.0	226	AT	2799.5	2800.0	Buy		3,536,009	9175	LSE
11:06:10	2800.0	132	AT	2799.5	2800.0	Buy		3,535,783	9174	LSE
11:06:07	2800.0	502	AT	2799.5	2800.0	Buy		3,535,651	9173	LSE
11:06:07	2800.0	1292	AT	2799.5	2800.0	Buy		3,535,149	9172	LSE
11:06:06	2800.0	467	AT	2800.0	2800.5	Sell		3,533,857	9171	LSE
11:06:06	2800.0	344	AT	2800.0	2800.5	Sell		3,533,390	9170	LSE
11:06:06	2800.0	221	AT	2799.5	2800.0	Buy		3,533,046	9169	LSE
11:06:06	2800.0	31	AT	2799.5	2800.0	Buy		3,532,825	9168	LSE
11:06:06	2800.0	92	AT	2799.5	2800.0	Buy		3,532,794	9167	LSE
11:06:06	2800.0	435	AT	2799.5	2800.0	Buy		3,532,702	9166	LSE
11:06:01	2799.615	111	O	2799.0	2800.0	Buy		3,532,267	9165	LSE
11:05:54	2799.5	430	O	2799.5	2800.0	Sell		3,532,156	9164	LSE
11:05:50	2799.5	55	AT	2799.5	2800.0	Sell		3,531,726	9163	LSE
11:05:50	2799.5	222	AT	2799.0	2799.5	Buy		3,531,671	9162	LSE
11:05:50	2799.5	60	AT	2799.0	2799.5	Buy		3,531,449	9161	LSE
11:05:49	2799.5	210	AT	2799.0	2799.5	Buy		3,531,389	9160	LSE
11:05:49	2799.5	450	AT	2799.0	2799.5	Buy		3,531,179	9159	LSE
11:05:49	2799.5	227	AT	2799.0	2799.5	Buy		3,530,729	9158	LSE
11:05:49	2799.5	186	AT	2799.0	2799.5	Buy		3,530,502	9157	LSE
11:05:49	2799.5	346	AT	2799.0	2799.5	Buy		3,530,316	9156	LSE
11:05:49	2799.5	83	AT	2799.0	2799.5	Buy		3,529,970	9155	LSE
11:05:49	2799.5	31	AT	2799.0	2799.5	Buy		3,529,887	9154	LSE
11:05:49	2799.5	591	AT	2799.0	2799.5	Buy		3,529,856	9153	LSE
11:05:49	2799.5	220	AT	2799.0	2799.5	Buy		3,529,265	9152	LSE
11:05:49	2799.5	190	AT	2799.0	2799.5	Buy		3,529,045	9151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions