Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (10:55-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:25	2797.5	500	AT	2797.0	2797.5	Buy		3,313,181	8651	LSE
10:55:24	2798.0	724	AT	2797.0	2798.0	Buy		3,312,681	8650	LSE
10:55:24	2798.0	319	AT	2797.0	2798.0	Buy		3,311,957	8649	LSE
10:55:24	2797.5	257	AT	2797.0	2797.5	Buy		3,311,638	8648	LSE
10:55:24	2797.5	200	AT	2796.5	2797.5	Buy		3,311,381	8647	LSE
10:55:24	2797.0	60	AT	2796.5	2797.0	Buy		3,311,181	8646	LSE
10:55:24	2797.0	170	AT	2796.5	2797.0	Buy		3,311,121	8645	LSE
10:55:24	2797.0	1138	AT	2796.5	2797.0	Buy		3,310,951	8644	LSE
10:55:10	2796.5	1	O	2796.5	2797.0	Sell		3,309,813	8643	LSE
10:54:59	2796.5	203	AT	2796.0	2796.5	Buy		3,309,812	8642	LSE
10:54:59	2796.5	558	AT	2796.0	2796.5	Buy		3,309,609	8641	LSE
10:54:59	2796.5	39	AT	2796.0	2796.5	Buy		3,309,051	8640	LSE
10:54:58	2797.0	72	AT	2796.0	2797.0	Buy		3,309,012	8639	LSE
10:54:58	2797.0	649	AT	2796.0	2797.0	Buy		3,308,940	8638	LSE
10:54:58	2796.5	247	AT	2796.0	2796.5	Buy		3,308,291	8637	LSE
10:54:58	2796.5	200	AT	2796.0	2796.5	Buy		3,308,044	8636	LSE
10:54:58	2796.5	371	AT	2796.0	2796.5	Buy		3,307,844	8635	LSE
10:54:58	2796.5	200	AT	2796.0	2796.5	Buy		3,307,473	8634	LSE
10:54:58	2796.5	229	AT	2796.0	2796.5	Buy		3,307,273	8633	LSE
10:54:58	2796.5	41	AT	2796.0	2796.5	Buy		3,307,044	8632	LSE
10:54:58	2796.5	204	AT	2796.0	2796.5	Buy		3,307,003	8631	LSE
10:54:58	2796.5	595	AT	2796.0	2796.5	Buy		3,306,799	8630	LSE
10:54:58	2796.5	544	AT	2795.5	2796.5	Buy		3,306,204	8629	LSE
10:54:58	2796.5	232	AT	2795.5	2796.5	Buy		3,305,660	8628	LSE
10:54:57	2796.5	63	AT	2795.5	2796.5	Buy		3,305,428	8627	LSE
10:54:55	2796.0	495	AT	2796.0	2796.5	Sell		3,305,365	8626	LSE
10:54:51	2796.0	272	AT	2796.0	2796.5	Sell		3,304,870	8625	LSE
10:54:49	2796.0	108	AT	2796.0	2796.5	Sell		3,304,598	8624	LSE
10:54:49	2796.0	1508	AT	2796.0	2796.5	Sell		3,304,490	8623	LSE
10:54:49	2796.0	1188	AT	2796.0	2796.5	Sell		3,302,982	8622	LSE
10:54:49	2796.0	915	AT	2796.0	2796.5	Sell		3,301,794	8621	LSE
10:54:25	2796.0	655	AT	2796.0	2796.5	Sell		3,300,879	8620	LSE
10:54:25	2796.0	155	AT	2795.5	2796.0	Buy		3,300,224	8619	LSE
10:54:25	2796.0	23	AT	2795.5	2796.0	Buy		3,300,069	8618	LSE
10:54:22	2796.0	55	AT	2795.5	2796.0	Buy		3,300,046	8617	LSE
10:54:14	2796.0	618	AT	2796.0	2796.5	Sell		3,299,991	8616	LSE
10:54:12	2796.0	4000	AT	2795.5	2796.0	Buy		3,299,373	8615	LSE
10:54:02	2796.0	319	AT	2795.5	2796.0	Buy		3,295,373	8614	LSE
10:54:02	2796.0	6	AT	2795.5	2796.0	Buy		3,295,054	8613	LSE
10:53:57	2796.0	198	AT	2795.5	2796.0	Buy		3,295,048	8612	LSE
10:53:57	2796.0	204	AT	2795.5	2796.0	Buy		3,294,850	8611	LSE
10:53:57	2796.0	484	AT	2795.5	2796.0	Buy		3,294,646	8610	LSE
10:53:57	2796.0	226	AT	2795.5	2796.0	Buy		3,294,162	8609	LSE
10:53:57	2796.0	1139	AT	2795.5	2796.0	Buy		3,293,936	8608	LSE
10:53:57	2796.0	326	AT	2795.5	2796.0	Buy		3,292,797	8607	LSE
10:53:46	2796.0	200	AT	2796.0	2796.5	Sell		3,292,471	8606	LSE
10:53:46	2796.5	216	AT	2795.5	2796.5	Buy		3,292,271	8605	LSE
10:53:46	2796.5	309	AT	2795.5	2796.5	Buy		3,292,055	8604	LSE
10:53:46	2796.5	442	AT	2795.5	2796.5	Buy		3,291,746	8603	LSE
10:53:46	2796.5	234	AT	2795.5	2796.5	Buy		3,291,304	8602	LSE
10:53:46	2796.5	637	AT	2795.5	2796.5	Buy		3,291,070	8601	LSE

Cushing Energy Income

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions