Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:00-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:00	2785.5	292	AT	2784.5	2785.5	Buy		2,294,808	6301	LSE
09:59:54	2784.5	231	AT	2784.5	2785.0	Sell		2,294,516	6300	LSE
09:59:53	2784.5	20	AT	2784.5	2785.0	Sell		2,294,285	6299	LSE
09:59:52	2784.5	100	AT	2784.5	2785.0	Sell		2,294,265	6298	LSE
09:59:52	2784.5	58	AT	2784.5	2785.0	Sell		2,294,165	6297	LSE
09:59:52	2784.5	242	AT	2784.5	2785.0	Sell		2,294,107	6296	LSE
09:59:51	2785.0	233	AT	2785.0	2785.5	Sell		2,293,865	6295	LSE
09:59:51	2785.0	1640	AT	2785.0	2785.5	Sell		2,293,632	6294	LSE
09:59:46	2785.0	243	O	2785.0	2785.5	Sell		2,291,992	6293	LSE
09:59:43	2785.115	15	O	2785.0	2785.5	Sell		2,291,749	6292	LSE
09:59:42	2785.0	176	AT	2785.0	2785.5	Sell		2,291,734	6291	LSE
09:59:42	2785.0	200	AT	2785.0	2785.5	Sell		2,291,558	6290	LSE
09:59:42	2785.0	19	AT	2784.5	2785.0	Buy		2,291,358	6289	LSE
09:59:42	2785.0	653	AT	2784.5	2785.0	Buy		2,291,339	6288	LSE
09:59:39	2785.0	8	AT	2784.5	2785.0	Buy		2,290,686	6287	LSE
09:59:39	2785.0	163	AT	2784.5	2785.0	Buy		2,290,678	6286	LSE
09:59:39	2785.0	13	AT	2784.5	2785.0	Buy		2,290,515	6285	LSE
09:59:24	2784.5	199	AT	2784.5	2785.0	Sell		2,290,502	6284	LSE
09:59:16	2785.0	50	AT	2785.0	2785.5	Sell		2,290,303	6283	LSE
09:59:16	2785.0	191	AT	2785.0	2785.5	Sell		2,290,253	6282	LSE
09:59:13	2785.0	176	AT	2784.5	2785.0	Buy		2,290,062	6281	LSE
09:59:13	2785.0	1	O	2784.5	2785.0	Buy		2,289,886	6280	LSE
09:59:12	2785.0	202	AT	2785.0	2785.5	Sell		2,289,885	6279	LSE
09:59:12	2785.0	225	AT	2785.0	2785.5	Sell		2,289,683	6278	LSE
09:59:11	2785.5	1176	AT	2785.5	2786.0	Sell		2,289,458	6277	LSE
09:59:09	2785.5	10	AT	2785.5	2786.0	Sell		2,288,282	6276	LSE
09:59:09	2785.5	39	AT	2785.5	2786.0	Sell		2,288,272	6275	LSE
09:59:09	2785.5	82	AT	2785.5	2786.0	Sell		2,288,233	6274	LSE
09:59:06	2785.5	14	AT	2785.0	2785.5	Buy		2,288,151	6273	LSE
09:59:06	2785.5	248	AT	2785.0	2785.5	Buy		2,288,137	6272	LSE
09:59:06	2785.5	737	AT	2785.0	2785.5	Buy		2,287,889	6271	LSE
09:58:57	2785.5	216	AT	2785.5	2786.0	Sell		2,287,152	6270	LSE
09:58:54	2785.5	454	O	2785.5	2786.0	Sell		2,286,936	6269	LSE
09:58:51	2785.5	501	O	2785.5	2786.0	Sell		2,286,482	6268	LSE
09:58:50	2786.0	248	AT	2786.0	2786.5	Sell		2,285,981	6267	LSE
09:58:50	2786.0	870	AT	2785.5	2786.0	Buy		2,285,733	6266	LSE
09:58:50	2786.0	258	AT	2786.0	2786.5	Sell		2,284,863	6265	LSE
09:58:50	2786.0	255	AT	2786.0	2786.5	Sell		2,284,605	6264	LSE
09:58:47	2786.0	246	O	2786.0	2786.5	Sell		2,284,350	6263	LSE
09:58:45	2786.615	82	O	2786.0	2786.5	Buy		2,284,104	6262	LSE
09:58:45	2786.0	10	AT	2786.0	2786.5	Sell		2,284,022	6261	LSE
09:58:45	2786.0	416	AT	2786.0	2787.0	Sell		2,284,012	6260	LSE
09:58:45	2786.0	40	AT	2786.0	2787.0	Sell		2,283,596	6259	LSE
09:58:45	2786.0	500	AT	2786.0	2787.0	Sell		2,283,556	6258	LSE
09:58:45	2786.0	500	AT	2786.0	2787.0	Sell		2,283,056	6257	LSE
09:58:45	2786.0	704	AT	2786.0	2787.0	Sell		2,282,556	6256	LSE
09:58:45	2786.0	218	AT	2786.0	2787.0	Sell		2,281,852	6255	LSE
09:58:45	2786.0	476	AT	2786.0	2787.0	Sell		2,281,634	6254	LSE
09:58:45	2786.0	232	AT	2786.0	2787.0	Sell		2,281,158	6253	LSE
09:58:45	2786.0	700	AT	2786.0	2787.0	Sell		2,280,926	6252	LSE
09:58:45	2786.0	231	AT	2786.0	2787.0	Sell		2,280,226	6251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions