Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (09:54-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:57	2792.0	24	AT	2791.5	2792.0	Buy		2,137,507	5901	LSE
09:54:57	2792.0	347	AT	2791.5	2792.0	Buy		2,137,483	5900	LSE
09:54:57	2792.0	246	AT	2791.5	2792.0	Buy		2,137,136	5899	LSE
09:54:57	2792.0	328	AT	2791.5	2792.0	Buy		2,136,890	5898	LSE
09:54:50	2792.0	222	AT	2791.5	2792.0	Buy		2,136,562	5897	LSE
09:54:50	2792.0	312	AT	2791.5	2792.0	Buy		2,136,340	5896	LSE
09:54:50	2792.0	658	AT	2791.5	2792.0	Buy		2,136,028	5895	LSE
09:54:48	2792.0	311	AT	2791.5	2792.0	Buy		2,135,370	5894	LSE
09:54:48	2792.0	268	AT	2791.5	2792.0	Buy		2,135,059	5893	LSE
09:54:47	2792.0	735	AT	2792.0	2792.5	Sell		2,134,791	5892	LSE
09:54:46	2792.0	60	AT	2792.0	2793.0	Sell		2,134,056	5891	LSE
09:54:46	2792.0	80	AT	2792.0	2793.0	Sell		2,133,996	5890	LSE
09:54:46	2792.0	260	AT	2792.0	2793.0	Sell		2,133,916	5889	LSE
09:54:46	2792.5	125	AT	2792.5	2793.0	Sell		2,133,656	5888	LSE
09:54:45	2792.5	226	AT	2792.5	2793.0	Sell		2,133,531	5887	LSE
09:54:45	2793.0	441	AT	2792.5	2793.0	Buy		2,133,305	5886	LSE
09:54:45	2793.0	231	AT	2792.5	2793.0	Buy		2,132,864	5885	LSE
09:54:45	2793.0	324	AT	2792.5	2793.0	Buy		2,132,633	5884	LSE
09:54:45	2793.0	649	AT	2792.5	2793.0	Buy		2,132,309	5883	LSE
09:54:45	2793.0	306	AT	2792.5	2793.0	Buy		2,131,660	5882	LSE
09:54:40	2793.0	198	AT	2792.5	2793.0	Buy		2,131,354	5881	LSE
09:54:40	2793.0	732	AT	2793.0	2793.5	Sell		2,131,156	5880	LSE
09:54:39	2793.5	1	O	2793.0	2793.5	Buy		2,130,424	5879	LSE
09:54:25	2793.0	330	AT	2793.0	2793.5	Sell		2,130,423	5878	LSE
09:54:25	2793.0	716	AT	2792.5	2793.0	Buy		2,130,093	5877	LSE
09:54:25	2793.0	267	AT	2792.5	2793.0	Buy		2,129,377	5876	LSE
09:54:25	2793.0	150	AT	2792.5	2793.0	Buy		2,129,110	5875	LSE
09:54:25	2793.0	204	AT	2792.5	2793.0	Buy		2,128,960	5874	LSE
09:54:20	2792.5	232	AT	2792.0	2792.5	Buy		2,128,756	5873	LSE
09:54:20	2792.5	188	AT	2792.5	2793.0	Sell		2,128,524	5872	LSE
09:54:20	2792.5	606	AT	2792.5	2793.0	Sell		2,128,336	5871	LSE
09:54:12	2792.5	183	AT	2792.0	2792.5	Buy		2,127,730	5870	LSE
09:54:12	2792.5	11	AT	2792.0	2792.5	Buy		2,127,547	5869	LSE
09:54:06	2792.0	270	AT	2791.5	2792.0	Buy		2,127,536	5868	LSE
09:54:06	2792.0	196	AT	2792.0	2792.5	Sell		2,127,266	5867	LSE
09:54:06	2792.0	206	AT	2792.0	2792.5	Sell		2,127,070	5866	LSE
09:54:06	2792.0	202	AT	2792.0	2792.5	Sell		2,126,864	5865	LSE
09:54:06	2792.0	435	AT	2792.0	2792.5	Sell		2,126,662	5864	LSE
09:54:06	2792.0	46	AT	2792.0	2792.5	Sell		2,126,227	5863	LSE
09:54:06	2792.0	197	AT	2792.0	2792.5	Sell		2,126,181	5862	LSE
09:54:06	2792.0	203	AT	2792.0	2792.5	Sell		2,125,984	5861	LSE
09:54:06	2792.0	200	AT	2792.0	2793.0	Sell		2,125,781	5860	LSE
09:54:06	2792.0	72	AT	2792.0	2793.0	Sell		2,125,581	5859	LSE
09:54:06	2792.0	328	AT	2792.0	2793.0	Sell		2,125,509	5858	LSE
09:54:06	2792.5	763	AT	2792.5	2793.0	Sell		2,125,181	5857	LSE
09:54:06	2792.5	27	AT	2792.5	2793.0	Sell		2,124,418	5856	LSE
09:54:06	2792.5	691	AT	2792.5	2793.0	Sell		2,124,391	5855	LSE
09:54:06	2792.5	57	AT	2792.5	2793.0	Sell		2,123,700	5854	LSE
09:54:06	2792.5	343	AT	2792.5	2793.0	Sell		2,123,643	5853	LSE
09:54:03	2793.0	968	AT	2792.5	2793.0	Buy		2,123,300	5852	LSE
09:54:03	2793.0	176	AT	2792.5	2793.0	Buy		2,122,332	5851	LSE

Pan American Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions