Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (06:39-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:28	2795.0	100	AT	2795.0	2795.5	Sell		1,124,323	3001	LSE
06:39:27	2795.0	330	AT	2795.0	2795.5	Sell		1,124,223	3000	LSE
06:39:27	2795.0	331	AT	2795.0	2795.5	Sell		1,123,893	2999	LSE
06:39:18	2795.5	66	AT	2795.5	2796.0	Sell		1,123,562	2998	LSE
06:39:09	2795.115	14	O	2795.0	2795.5	Sell		1,123,496	2997	LSE
06:38:53	2795.5	120	AT	2795.5	2796.0	Sell		1,123,482	2996	LSE
06:38:53	2795.5	82	AT	2795.5	2796.0	Sell		1,123,362	2995	LSE
06:38:08	2794.5	637	AT	2794.5	2795.0	Sell		1,123,280	2994	LSE
06:38:08	2794.5	38	AT	2794.5	2795.0	Sell		1,122,643	2993	LSE
06:38:08	2794.5	591	AT	2794.5	2795.0	Sell		1,122,605	2992	LSE
06:37:47	2795.0	138	AT	2794.5	2795.0	Buy		1,122,014	2991	LSE
06:37:37	2794.5	147	AT	2794.0	2794.5	Buy		1,121,876	2990	LSE
06:37:37	2794.5	581	AT	2794.5	2795.0	Sell		1,121,729	2989	LSE
06:37:37	2794.5	455	AT	2794.5	2795.0	Sell		1,121,148	2988	LSE
06:37:37	2794.5	167	AT	2794.5	2795.0	Sell		1,120,693	2987	LSE
06:37:21	2795.0	147	AT	2795.0	2796.0	Sell		1,120,526	2986	LSE
06:37:21	2795.0	267	AT	2795.0	2796.0	Sell		1,120,379	2985	LSE
06:36:48	2795.0	585	AT	2794.5	2795.0	Buy		1,120,112	2984	LSE
06:36:12	2794.5	1073	AT	2794.0	2794.5	Buy		1,119,527	2983	LSE
06:36:12	2794.5	686	AT	2794.0	2794.5	Buy		1,118,454	2982	LSE
06:36:12	2794.5	1036	AT	2794.0	2794.5	Buy		1,117,768	2981	LSE
06:36:12	2794.5	228	AT	2794.0	2794.5	Buy		1,116,732	2980	LSE
06:36:09	2794.0	413	AT	2794.0	2794.5	Sell		1,116,504	2979	LSE
06:36:09	2794.0	198	AT	2794.0	2794.5	Sell		1,116,091	2978	LSE
06:36:01	2794.135	1000	O	2794.0	2794.5	Sell		1,115,893	2977	LSE
06:35:48	2794.0	1	O	2794.0	2794.5	Sell		1,114,893	2976	LSE
06:35:46	2794.23	110	O	2794.0	2794.5	Sell		1,114,892	2975	LSE
06:35:44	2794.5	227	AT	2794.0	2794.5	Buy		1,114,782	2974	LSE
06:35:44	2794.5	388	AT	2794.5	2795.0	Sell		1,114,555	2973	LSE
06:35:37	2795.0	98	AT	2795.0	2795.5	Sell		1,114,167	2972	LSE
06:35:37	2795.0	82	AT	2795.0	2795.5	Sell		1,114,069	2971	LSE
06:35:37	2795.0	490	AT	2795.0	2795.5	Sell		1,113,987	2970	LSE
06:35:37	2795.0	225	AT	2794.5	2795.0	Buy		1,113,497	2969	LSE
06:35:07	2795.0	73	AT	2794.5	2795.0	Buy		1,113,272	2968	LSE
06:34:31	2795.0	220	AT	2795.0	2795.5	Sell		1,113,199	2967	LSE
06:34:31	2795.0	30	AT	2795.0	2795.5	Sell		1,112,979	2966	LSE
06:34:31	2795.0	31	AT	2795.0	2795.5	Sell		1,112,949	2965	LSE
06:34:31	2795.0	232	AT	2795.0	2795.5	Sell		1,112,918	2964	LSE
06:33:42	2795.5	12	AT	2795.0	2795.5	Buy		1,112,686	2963	LSE
06:33:35	2795.5	289	AT	2795.5	2796.0	Sell		1,112,674	2962	LSE
06:33:35	2795.5	3	AT	2795.5	2796.0	Sell		1,112,385	2961	LSE
06:33:35	2795.5	2	AT	2795.5	2796.0	Sell		1,112,382	2960	LSE
06:33:35	2795.5	2	AT	2795.5	2796.0	Sell		1,112,380	2959	LSE
06:33:20	2795.5	56	AT	2795.5	2796.0	Sell		1,112,378	2958	LSE
06:33:20	2795.5	226	AT	2795.5	2796.0	Sell		1,112,322	2957	LSE
06:33:16	2796.0	80	AT	2796.0	2796.5	Sell		1,112,096	2956	LSE
06:33:16	2796.0	243	AT	2796.0	2796.5	Sell		1,112,016	2955	LSE
06:33:10	2796.5	913	AT	2796.5	2797.0	Sell		1,111,773	2954	LSE
06:33:10	2796.5	135	AT	2796.5	2797.0	Sell		1,110,860	2953	LSE
06:33:10	2796.5	128	AT	2796.5	2797.0	Sell		1,110,725	2952	LSE
06:33:10	2796.5	194	AT	2796.5	2797.0	Sell		1,110,597	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions