Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:58	2792.0	347	AT	2791.5	2792.0	Buy		2,638,531	7051	LSE
10:21:57	2792.0	333	AT	2791.5	2792.0	Buy		2,638,184	7050	LSE
10:21:57	2791.5	6	AT	2791.0	2791.5	Buy		2,637,851	7049	LSE
10:21:57	2791.5	153	AT	2791.0	2791.5	Buy		2,637,845	7048	LSE
10:21:57	2791.5	554	AT	2791.0	2791.5	Buy		2,637,692	7047	LSE
10:21:46	2791.0	190	AT	2790.5	2791.0	Buy		2,637,138	7046	LSE
10:21:31	2791.232	44	O	2790.5	2791.5	Buy		2,636,948	7045	LSE
10:21:30	2791.0	29	AT	2791.0	2791.5	Sell		2,636,904	7044	LSE
10:21:30	2791.0	2142	AT	2791.0	2791.5	Sell		2,636,875	7043	LSE
10:21:24	2791.0	319	AT	2791.0	2791.5	Sell		2,634,733	7042	LSE
10:21:19	2790.73	330	O	2790.5	2791.5	Sell		2,634,414	7041	LSE
10:21:15	2790.5	446	O	2790.5	2791.5	Sell		2,634,084	7040	LSE
10:20:57	2791.0	1856	AT	2791.0	2791.5	Sell		2,633,638	7039	LSE
10:20:57	2791.0	253	AT	2790.5	2791.0	Buy		2,631,782	7038	LSE
10:20:57	2791.0	224	AT	2790.5	2791.0	Buy		2,631,529	7037	LSE
10:20:57	2791.0	172	AT	2790.5	2791.0	Buy		2,631,305	7036	LSE
10:20:57	2791.0	500	AT	2790.5	2791.0	Buy		2,631,133	7035	LSE
10:20:55	2790.5	806	O	2790.5	2791.0	Sell		2,630,633	7034	LSE
10:20:53	2791.5	950	AT	2790.5	2791.5	Buy		2,629,827	7033	LSE
10:20:53	2791.0	245	AT	2790.5	2791.0	Buy		2,628,877	7032	LSE
10:20:53	2791.0	265	AT	2790.5	2791.0	Buy		2,628,632	7031	LSE
10:20:53	2791.0	584	AT	2790.5	2791.0	Buy		2,628,367	7030	LSE
10:20:53	2791.5	250	AT	2790.5	2791.5	Buy		2,627,783	7029	LSE
10:20:53	2791.0	500	AT	2790.5	2791.0	Buy		2,627,533	7028	LSE
10:20:53	2791.0	252	AT	2790.5	2791.0	Buy		2,627,033	7027	LSE
10:20:53	2790.5	203	AT	2790.0	2790.5	Buy		2,626,781	7026	LSE
10:20:50	2790.5	681	AT	2790.5	2791.0	Sell		2,626,578	7025	LSE
10:20:49	2791.5	569	AT	2790.5	2791.5	Buy		2,625,897	7024	LSE
10:20:49	2791.5	263	AT	2790.5	2791.5	Buy		2,625,328	7023	LSE
10:20:49	2791.5	324	AT	2790.5	2791.5	Buy		2,625,065	7022	LSE
10:20:49	2791.5	668	AT	2790.5	2791.5	Buy		2,624,741	7021	LSE
10:20:49	2791.0	284	AT	2790.5	2791.0	Buy		2,624,073	7020	LSE
10:20:49	2791.0	204	AT	2790.5	2791.0	Buy		2,623,789	7019	LSE
10:20:49	2791.0	254	AT	2790.5	2791.0	Buy		2,623,585	7018	LSE
10:20:49	2791.0	1139	AT	2790.5	2791.0	Buy		2,623,331	7017	LSE
10:20:49	2791.0	161	AT	2790.5	2791.0	Buy		2,622,192	7016	LSE
10:20:49	2790.5	238	AT	2790.0	2790.5	Buy		2,622,031	7015	LSE
10:20:49	2790.5	42	AT	2790.0	2790.5	Buy		2,621,793	7014	LSE
10:20:49	2790.5	304	AT	2790.0	2790.5	Buy		2,621,751	7013	LSE
10:20:45	2790.385	140	O	2790.0	2790.5	Buy		2,621,447	7012	LSE
10:20:40	2790.0	446	O	2790.0	2790.5	Sell		2,621,307	7011	LSE
10:20:38	2790.5	1220	AT	2790.5	2791.0	Sell		2,620,861	7010	LSE
10:20:38	2790.5	1500	AT	2790.5	2791.0	Sell		2,619,641	7009	LSE
10:20:37	2790.5	3	AT	2790.5	2791.0	Sell		2,618,141	7008	LSE
10:20:37	2790.5	9	AT	2790.5	2791.0	Sell		2,618,138	7007	LSE
10:20:37	2790.5	3	AT	2790.5	2791.0	Sell		2,618,129	7006	LSE
10:20:37	2790.5	10	AT	2790.5	2791.0	Sell		2,618,126	7005	LSE
10:20:25	2790.5	54	AT	2790.5	2791.0	Sell		2,618,116	7004	LSE
10:20:22	2790.115	25	O	2790.0	2790.5	Sell		2,618,062	7003	LSE
10:20:13	2790.287	53	O	2790.0	2790.5	Buy		2,618,037	7002	LSE
10:20:11	2790.0	625	O	2790.0	2790.5	Sell		2,617,984	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions