Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:25	2788.0	178	AT	2788.0	2788.5	Sell		2,595,603	6951	LSE
10:19:25	2788.0	292	AT	2788.0	2788.5	Sell		2,595,425	6950	LSE
10:19:25	2788.0	208	AT	2788.0	2788.5	Sell		2,595,133	6949	LSE
10:19:25	2788.0	738	AT	2788.0	2788.5	Sell		2,594,925	6948	LSE
10:19:25	2788.0	554	AT	2788.0	2788.5	Sell		2,594,187	6947	LSE
10:19:20	2788.373	110	O	2788.0	2788.5	Buy		2,593,633	6946	LSE
10:19:15	2788.0	1139	AT	2788.0	2788.5	Sell		2,593,523	6945	LSE
10:19:15	2788.0	312	AT	2788.0	2788.5	Sell		2,592,384	6944	LSE
10:19:15	2788.0	215	AT	2788.0	2788.5	Sell		2,592,072	6943	LSE
10:19:15	2788.0	179	AT	2788.0	2788.5	Sell		2,591,857	6942	LSE
10:19:15	2788.0	831	AT	2788.0	2788.5	Sell		2,591,678	6941	LSE
10:19:08	2788.0	75	AT	2788.0	2788.5	Sell		2,590,847	6940	LSE
10:19:06	2788.5	139	AT	2788.0	2788.5	Buy		2,590,772	6939	LSE
10:19:06	2788.5	500	AT	2788.0	2788.5	Buy		2,590,633	6938	LSE
10:19:06	2788.5	500	AT	2788.0	2788.5	Buy		2,590,133	6937	LSE
10:19:06	2788.5	500	AT	2788.0	2788.5	Buy		2,589,633	6936	LSE
10:19:06	2788.5	500	AT	2788.0	2788.5	Buy		2,589,133	6935	LSE
10:19:06	2788.5	500	AT	2788.0	2788.5	Buy		2,588,633	6934	LSE
10:19:06	2788.5	310	AT	2788.0	2788.5	Buy		2,588,133	6933	LSE
10:19:06	2788.5	500	AT	2788.0	2788.5	Buy		2,587,823	6932	LSE
10:19:03	2788.5	26	O	2788.5	2789.0	Sell		2,587,323	6931	LSE
10:19:02	2788.5	299	AT	2788.0	2788.5	Buy		2,587,297	6930	LSE
10:19:02	2788.5	204	AT	2788.0	2788.5	Buy		2,586,998	6929	LSE
10:19:02	2788.5	31	AT	2788.0	2788.5	Buy		2,586,794	6928	LSE
10:19:02	2788.5	899	AT	2788.0	2788.5	Buy		2,586,763	6927	LSE
10:19:02	2788.5	106	AT	2788.0	2788.5	Buy		2,585,864	6926	LSE
10:19:02	2788.5	65	AT	2788.0	2788.5	Buy		2,585,758	6925	LSE
10:19:02	2788.5	173	AT	2788.0	2788.5	Buy		2,585,693	6924	LSE
10:19:02	2788.5	2	AT	2788.0	2788.5	Buy		2,585,520	6923	LSE
10:19:02	2788.5	255	AT	2788.0	2788.5	Buy		2,585,518	6922	LSE
10:18:58	2788.115	9	O	2788.0	2788.5	Sell		2,585,263	6921	LSE
10:18:38	2788.5	334	AT	2788.5	2789.0	Sell		2,585,254	6920	LSE
10:18:38	2788.5	1486	AT	2788.5	2789.0	Sell		2,584,920	6919	LSE
10:18:38	2788.5	248	AT	2788.0	2788.5	Buy		2,583,434	6918	LSE
10:18:38	2788.5	309	AT	2788.0	2788.5	Buy		2,583,186	6917	LSE
10:18:38	2788.5	500	AT	2788.0	2788.5	Buy		2,582,877	6916	LSE
10:18:38	2788.5	3	AT	2788.0	2788.5	Buy		2,582,377	6915	LSE
10:18:38	2788.5	139	AT	2788.0	2788.5	Buy		2,582,374	6914	LSE
10:18:28	2789.0	64	AT	2788.0	2789.0	Buy		2,582,235	6913	LSE
10:18:28	2789.0	316	AT	2788.0	2789.0	Buy		2,582,171	6912	LSE
10:18:28	2789.0	245	AT	2788.0	2789.0	Buy		2,581,855	6911	LSE
10:18:28	2789.0	123	AT	2788.0	2789.0	Buy		2,581,610	6910	LSE
10:18:28	2788.5	92	AT	2788.0	2788.5	Buy		2,581,487	6909	LSE
10:18:28	2788.5	114	AT	2788.0	2788.5	Buy		2,581,395	6908	LSE
10:18:28	2788.5	246	AT	2788.0	2788.5	Buy		2,581,281	6907	LSE
10:18:28	2788.5	1096	AT	2788.0	2788.5	Buy		2,581,035	6906	LSE
10:18:28	2788.5	104	AT	2788.0	2788.5	Buy		2,579,939	6905	LSE
10:18:28	2789.0	857	AT	2788.0	2789.0	Buy		2,579,835	6904	LSE
10:18:28	2788.5	98	AT	2788.0	2788.5	Buy		2,578,978	6903	LSE
10:18:28	2788.5	245	AT	2788.0	2788.5	Buy		2,578,880	6902	LSE
10:18:28	2788.5	1087	AT	2788.0	2788.5	Buy		2,578,635	6901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions