Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:28	2788.5	1087	AT	2788.0	2788.5	Buy		2,578,635	6901	LSE
10:18:28	2788.5	69	AT	2788.0	2788.5	Buy		2,577,548	6900	LSE
10:18:28	2788.5	138	AT	2788.0	2788.5	Buy		2,577,479	6899	LSE
10:18:28	2788.5	745	AT	2788.0	2788.5	Buy		2,577,341	6898	LSE
10:18:28	2788.5	255	AT	2788.0	2788.5	Buy		2,576,596	6897	LSE
10:18:28	2788.5	72	AT	2788.0	2788.5	Buy		2,576,341	6896	LSE
10:18:28	2788.5	1139	AT	2788.0	2788.5	Buy		2,576,269	6895	LSE
10:18:28	2788.5	24	AT	2788.0	2788.5	Buy		2,575,130	6894	LSE
10:18:28	2788.5	109	AT	2788.0	2788.5	Buy		2,575,106	6893	LSE
10:18:16	2788.0	107	AT	2788.0	2788.5	Sell		2,574,997	6892	LSE
10:18:16	2788.0	83	AT	2788.0	2788.5	Sell		2,574,890	6891	LSE
10:18:16	2788.0	72	AT	2788.0	2788.5	Sell		2,574,807	6890	LSE
10:18:16	2788.0	243	AT	2788.0	2788.5	Sell		2,574,735	6889	LSE
10:18:16	2788.5	653	AT	2787.5	2788.5	Buy		2,574,492	6888	LSE
10:18:16	2788.5	160	AT	2787.5	2788.5	Buy		2,573,839	6887	LSE
10:18:16	2788.0	126	AT	2787.5	2788.0	Buy		2,573,679	6886	LSE
10:18:16	2788.0	143	AT	2787.5	2788.0	Buy		2,573,553	6885	LSE
10:18:16	2788.0	150	AT	2787.5	2788.0	Buy		2,573,410	6884	LSE
10:18:16	2788.0	208	AT	2787.5	2788.0	Buy		2,573,260	6883	LSE
10:18:16	2788.0	1628	AT	2787.5	2788.0	Buy		2,573,052	6882	LSE
10:18:16	2788.0	190	AT	2787.5	2788.0	Buy		2,571,424	6881	LSE
10:18:16	2788.0	500	AT	2787.5	2788.0	Buy		2,571,234	6880	LSE
10:18:16	2788.0	408	AT	2787.5	2788.0	Buy		2,570,734	6879	LSE
10:18:10	2787.5	1	O	2787.5	2788.5	Sell		2,570,326	6878	LSE
10:18:09	2788.115	14	O	2787.5	2788.5	Buy		2,570,325	6877	LSE
10:18:07	2788.166	400	O	2787.5	2788.5	Buy		2,570,311	6876	LSE
10:18:06	2788.0	1139	AT	2788.0	2788.5	Sell		2,569,911	6875	LSE
10:18:00	2788.0	1000	AT	2787.5	2788.0	Buy		2,568,772	6874	LSE
10:17:59	2788.0	617	AT	2788.0	2788.5	Sell		2,567,772	6873	LSE
10:17:59	2788.0	115	AT	2788.0	2788.5	Sell		2,567,155	6872	LSE
10:17:59	2788.0	282	AT	2788.0	2788.5	Sell		2,567,040	6871	LSE
10:17:53	2788.0	455	AT	2787.5	2788.0	Buy		2,566,758	6870	LSE
10:17:47	2788.0	34	AT	2788.0	2788.5	Sell		2,566,303	6869	LSE
10:17:41	2788.0	18	AT	2788.0	2788.5	Sell		2,566,269	6868	LSE
10:17:41	2788.0	4	AT	2788.0	2788.5	Sell		2,566,251	6867	LSE
10:17:41	2788.0	3	AT	2788.0	2788.5	Sell		2,566,247	6866	LSE
10:17:37	2788.5	114	AT	2788.0	2788.5	Buy		2,566,244	6865	LSE
10:17:37	2788.5	500	AT	2788.0	2788.5	Buy		2,566,130	6864	LSE
10:17:37	2788.5	500	AT	2788.0	2788.5	Buy		2,565,630	6863	LSE
10:17:37	2788.5	980	AT	2788.0	2788.5	Buy		2,565,130	6862	LSE
10:17:37	2788.5	1000	AT	2788.0	2788.5	Buy		2,564,150	6861	LSE
10:17:37	2788.5	204	AT	2788.0	2788.5	Buy		2,563,150	6860	LSE
10:17:37	2788.5	237	AT	2788.0	2788.5	Buy		2,562,946	6859	LSE
10:17:30	2788.5	902	AT	2788.0	2788.5	Buy		2,562,709	6858	LSE
10:17:30	2788.5	348	AT	2788.0	2788.5	Buy		2,561,807	6857	LSE
10:17:18	2788.5	473	AT	2788.5	2789.0	Sell		2,561,459	6856	LSE
10:17:18	2788.5	319	AT	2788.5	2789.0	Sell		2,560,986	6855	LSE
10:17:14	2788.5	299	AT	2788.0	2788.5	Buy		2,560,667	6854	LSE
10:17:14	2788.5	159	AT	2788.0	2788.5	Buy		2,560,368	6853	LSE
10:17:12	2788.5	52	AT	2788.0	2788.5	Buy		2,560,209	6852	LSE
10:17:12	2788.5	1000	AT	2788.0	2788.5	Buy		2,560,157	6851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions