Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:10	2790.0	38	AT	2789.5	2790.0	Buy		2,201,659	6051	LSE
09:56:10	2790.0	31	AT	2789.5	2790.0	Buy		2,201,621	6050	LSE
09:56:10	2790.0	450	AT	2789.5	2790.0	Buy		2,201,590	6049	LSE
09:56:10	2790.0	836	AT	2789.5	2790.0	Buy		2,201,140	6048	LSE
09:56:10	2790.0	224	AT	2789.5	2790.0	Buy		2,200,304	6047	LSE
09:56:10	2790.0	119	AT	2789.5	2790.0	Buy		2,200,080	6046	LSE
09:56:06	2790.0	312	AT	2790.0	2790.5	Sell		2,199,961	6045	LSE
09:56:06	2790.0	736	AT	2790.0	2790.5	Sell		2,199,649	6044	LSE
09:56:06	2791.0	1239	AT	2789.5	2791.0	Buy		2,198,913	6043	LSE
09:56:06	2791.0	1280	AT	2789.5	2791.0	Buy		2,197,674	6042	LSE
09:56:06	2791.0	301	AT	2789.5	2791.0	Buy		2,196,394	6041	LSE
09:56:06	2790.5	500	AT	2789.5	2790.5	Buy		2,196,093	6040	LSE
09:56:06	2790.5	500	AT	2789.5	2790.5	Buy		2,195,593	6039	LSE
09:56:06	2790.5	450	AT	2789.5	2790.5	Buy		2,195,093	6038	LSE
09:56:06	2790.5	500	AT	2789.5	2790.5	Buy		2,194,643	6037	LSE
09:56:06	2790.5	500	AT	2789.5	2790.5	Buy		2,194,143	6036	LSE
09:56:06	2790.5	309	AT	2789.5	2790.5	Buy		2,193,643	6035	LSE
09:56:06	2790.5	885	AT	2789.5	2790.5	Buy		2,193,334	6034	LSE
09:56:06	2790.5	1000	AT	2789.5	2790.5	Buy		2,192,449	6033	LSE
09:56:06	2790.5	246	AT	2789.5	2790.5	Buy		2,191,449	6032	LSE
09:56:06	2790.5	24	AT	2789.5	2790.5	Buy		2,191,203	6031	LSE
09:56:06	2790.5	741	AT	2789.5	2790.5	Buy		2,191,179	6030	LSE
09:56:06	2790.0	267	AT	2789.5	2790.0	Buy		2,190,438	6029	LSE
09:56:06	2790.0	503	AT	2789.5	2790.0	Buy		2,190,171	6028	LSE
09:56:02	2791.0	366	AT	2789.5	2791.0	Buy		2,189,668	6027	LSE
09:56:02	2790.5	762	AT	2789.5	2790.5	Buy		2,189,302	6026	LSE
09:56:02	2790.5	1000	AT	2789.5	2790.5	Buy		2,188,540	6025	LSE
09:56:02	2790.5	800	AT	2789.5	2790.5	Buy		2,187,540	6024	LSE
09:56:02	2790.5	315	AT	2789.5	2790.5	Buy		2,186,740	6023	LSE
09:56:02	2790.5	236	AT	2789.5	2790.5	Buy		2,186,425	6022	LSE
09:56:02	2790.5	587	AT	2789.5	2790.5	Buy		2,186,189	6021	LSE
09:56:02	2790.0	358	AT	2789.5	2790.0	Buy		2,185,602	6020	LSE
09:56:01	2789.5	706	AT	2789.5	2790.0	Sell		2,185,244	6019	LSE
09:56:01	2789.5	253	AT	2789.5	2790.0	Sell		2,184,538	6018	LSE
09:56:01	2789.5	245	AT	2789.5	2790.0	Sell		2,184,285	6017	LSE
09:56:01	2789.5	472	AT	2789.5	2790.0	Sell		2,184,040	6016	LSE
09:56:01	2789.5	248	AT	2789.5	2790.0	Sell		2,183,568	6015	LSE
09:56:01	2790.0	919	AT	2789.5	2790.0	Buy		2,183,320	6014	LSE
09:56:01	2790.0	308	AT	2789.0	2790.0	Buy		2,182,401	6013	LSE
09:56:01	2790.0	248	AT	2789.0	2790.0	Buy		2,182,093	6012	LSE
09:56:01	2790.0	450	AT	2789.0	2790.0	Buy		2,181,845	6011	LSE
09:56:01	2790.0	450	AT	2789.0	2790.0	Buy		2,181,395	6010	LSE
09:56:01	2790.0	885	AT	2789.0	2790.0	Buy		2,180,945	6009	LSE
09:56:01	2790.0	661	AT	2789.0	2790.0	Buy		2,180,060	6008	LSE
09:56:00	2789.5	536	AT	2789.5	2790.0	Sell		2,179,399	6007	LSE
09:55:55	2790.0	344	AT	2789.5	2790.0	Buy		2,178,863	6006	LSE
09:55:55	2790.0	1	AT	2789.5	2790.0	Buy		2,178,519	6005	LSE
09:55:50	2790.0	430	AT	2789.5	2790.0	Buy		2,178,518	6004	LSE
09:55:50	2790.0	77	AT	2790.0	2790.5	Sell		2,178,088	6003	LSE
09:55:49	2790.0	783	AT	2790.0	2790.5	Sell		2,178,011	6002	LSE
09:55:45	2790.0	75	AT	2790.0	2790.5	Sell		2,177,228	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions