Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:31-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:50	2783.5	172	AT	2783.0	2783.5	Buy		338,503	851	LSE
03:31:50	2783.5	361	AT	2783.0	2783.5	Buy		338,331	850	LSE
03:31:50	2783.5	132	AT	2783.0	2783.5	Buy		337,970	849	LSE
03:31:50	2783.5	140	AT	2783.0	2783.5	Buy		337,838	848	LSE
03:31:50	2783.5	118	AT	2783.0	2783.5	Buy		337,698	847	LSE
03:31:50	2783.5	577	AT	2783.5	2784.5	Sell		337,580	846	LSE
03:31:50	2783.5	518	AT	2783.5	2784.5	Sell		337,003	845	LSE
03:31:50	2783.5	615	AT	2783.5	2784.5	Sell		336,485	844	LSE
03:31:50	2783.5	1216	AT	2783.5	2784.5	Sell		335,870	843	LSE
03:31:50	2783.5	238	AT	2783.5	2784.5	Sell		334,654	842	LSE
03:31:50	2783.5	229	AT	2783.5	2784.5	Sell		334,416	841	LSE
03:31:50	2783.5	340	AT	2783.5	2784.5	Sell		334,187	840	LSE
03:31:50	2783.5	32	AT	2783.5	2784.5	Sell		333,847	839	LSE
03:31:50	2783.5	287	AT	2783.5	2784.5	Sell		333,815	838	LSE
03:31:29	2783.908	72	O	2783.5	2784.5	Sell		333,528	837	LSE
03:31:15	2783.5	60	AT	2783.0	2783.5	Buy		333,456	836	LSE
03:31:15	2783.5	256	AT	2783.0	2783.5	Buy		333,396	835	LSE
03:31:15	2783.5	35	AT	2783.0	2783.5	Buy		333,140	834	LSE
03:31:15	2783.0	396	AT	2782.5	2783.0	Buy		333,105	833	LSE
03:31:15	2783.0	325	AT	2782.5	2783.0	Buy		332,709	832	LSE
03:30:45	2782.5	124	AT	2782.5	2783.0	Sell		332,384	831	LSE
03:30:44	2782.5	125	AT	2782.5	2783.0	Sell		332,260	830	LSE
03:30:42	2782.5	828	AT	2782.5	2783.0	Sell		332,135	829	LSE
03:30:42	2782.5	544	AT	2782.5	2783.0	Sell		331,307	828	LSE
03:30:42	2782.5	235	AT	2782.5	2783.0	Sell		330,763	827	LSE
03:30:42	2782.5	319	AT	2782.5	2783.0	Sell		330,528	826	LSE
03:30:42	2782.5	370	AT	2782.5	2783.0	Sell		330,209	825	LSE
03:30:42	2782.5	678	AT	2782.5	2783.0	Sell		329,839	824	LSE
03:30:42	2782.5	90	AT	2782.5	2783.0	Sell		329,161	823	LSE
03:30:42	2782.5	60	AT	2782.5	2783.0	Sell		329,071	822	LSE
03:30:42	2782.5	60	AT	2782.0	2782.5	Buy		329,011	821	LSE
03:30:40	2782.0	700	AT	2781.5	2782.0	Buy		328,951	820	LSE
03:30:18	2781.27	3	O	2780.5	2781.5	Buy		328,251	819	LSE
03:30:17	2781.0	153	AT	2781.0	2782.0	Sell		328,248	818	LSE
03:30:04	2781.155	2	O	2780.5	2781.5	Buy		328,095	817	LSE
03:29:54	2780.843	5365	O	2780.0	2781.5	Buy		328,093	816	LSE
03:29:48	2780.0	245	AT	2780.0	2780.5	Sell		322,728	815	LSE
03:29:48	2780.0	212	AT	2780.0	2780.5	Sell		322,483	814	LSE
03:29:48	2780.0	334	AT	2780.0	2780.5	Sell		322,271	813	LSE
03:29:48	2780.0	360	AT	2780.0	2780.5	Sell		321,937	812	LSE
03:29:38	2781.0	275	AT	2780.0	2781.0	Buy		321,577	811	LSE
03:29:38	2780.5	563	AT	2780.0	2780.5	Buy		321,302	810	LSE
03:29:38	2780.5	49	AT	2780.0	2780.5	Buy		320,739	809	LSE
03:29:38	2780.5	863	AT	2780.0	2780.5	Buy		320,690	808	LSE
03:29:22	2781.0	153	AT	2780.5	2781.0	Buy		319,827	807	LSE
03:28:57	2780.27	100	O	2780.0	2781.0	Sell		319,674	806	LSE
03:28:55	2780.5	712	AT	2780.0	2780.5	Buy		319,574	805	LSE
03:28:55	2780.5	206	AT	2780.0	2780.5	Buy		318,862	804	LSE
03:28:55	2780.5	661	AT	2779.5	2780.5	Buy		318,656	803	LSE
03:28:55	2780.5	910	AT	2779.5	2780.5	Buy		317,995	802	LSE
03:28:46	2780.0	423	O	2780.0	2780.5	Sell		317,085	801	LSE

Ventoux CCM Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions