Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (08:51-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:54	2795.5	685	AT	2795.5	2796.0	Sell		1,486,623	4101	LSE
08:51:54	2795.5	281	AT	2795.5	2796.0	Sell		1,485,938	4100	LSE
08:51:54	2795.5	371	AT	2795.5	2796.0	Sell		1,485,657	4099	LSE
08:51:53	2796.0	118	AT	2795.5	2796.0	Buy		1,485,286	4098	LSE
08:51:52	2796.0	2	AT	2795.5	2796.0	Buy		1,485,168	4097	LSE
08:51:52	2796.0	158	AT	2795.5	2796.0	Buy		1,485,166	4096	LSE
08:51:22	2795.5	43	AT	2795.5	2796.0	Sell		1,485,008	4095	LSE
08:51:22	2795.5	30	AT	2795.5	2796.0	Sell		1,484,965	4094	LSE
08:51:22	2795.5	940	AT	2795.5	2796.0	Sell		1,484,935	4093	LSE
08:51:22	2795.5	100	AT	2795.5	2796.0	Sell		1,483,995	4092	LSE
08:50:56	2795.5	333	AT	2795.5	2796.0	Sell		1,483,895	4091	LSE
08:50:56	2795.5	723	AT	2795.5	2796.0	Sell		1,483,562	4090	LSE
08:50:19	2795.5	269	O	2795.5	2796.0	Sell		1,482,839	4089	LSE
08:50:18	2795.5	17	AT	2795.5	2796.0	Sell		1,482,570	4088	LSE
08:50:18	2795.5	330	AT	2795.5	2796.0	Sell		1,482,553	4087	LSE
08:49:50	2795.5	10	O	2795.0	2795.5	Buy		1,482,223	4086	LSE
08:49:33	2795.0	231	AT	2794.5	2795.0	Buy		1,482,213	4085	LSE
08:49:30	2795.0	278	AT	2795.0	2795.5	Sell		1,481,982	4084	LSE
08:49:30	2795.0	350	AT	2795.0	2795.5	Sell		1,481,704	4083	LSE
08:49:30	2795.0	772	AT	2795.0	2795.5	Sell		1,481,354	4082	LSE
08:49:30	2795.0	378	AT	2795.0	2795.5	Sell		1,480,582	4081	LSE
08:49:04	2795.0	227	O	2795.0	2795.5	Sell		1,480,204	4080	LSE
08:49:04	2795.0	220	O	2795.0	2795.5	Sell		1,479,977	4079	LSE
08:49:03	2795.0	392	AT	2795.0	2795.5	Sell		1,479,757	4078	LSE
08:49:03	2795.0	100	AT	2795.0	2795.5	Sell		1,479,365	4077	LSE
08:49:03	2795.0	85	AT	2795.0	2795.5	Sell		1,479,265	4076	LSE
08:49:03	2795.0	45	AT	2794.5	2795.0	Buy		1,479,180	4075	LSE
08:49:03	2795.0	108	AT	2794.5	2795.0	Buy		1,479,135	4074	LSE
08:48:23	2794.5	232	AT	2794.5	2795.0	Sell		1,479,027	4073	LSE
08:47:48	2794.5	319	AT	2794.5	2795.0	Sell		1,478,795	4072	LSE
08:47:19	2794.5	226	AT	2794.0	2794.5	Buy		1,478,476	4071	LSE
08:47:19	2794.5	380	AT	2794.0	2794.5	Buy		1,478,250	4070	LSE
08:47:19	2794.5	280	AT	2794.5	2795.0	Sell		1,477,870	4069	LSE
08:47:14	2794.5	174	AT	2794.0	2794.5	Buy		1,477,590	4068	LSE
08:46:56	2794.5	398	AT	2794.0	2794.5	Buy		1,477,416	4067	LSE
08:46:56	2794.5	28	AT	2794.0	2794.5	Buy		1,477,018	4066	LSE
08:46:56	2794.5	831	AT	2794.5	2795.0	Sell		1,476,990	4065	LSE
08:46:56	2794.5	435	AT	2794.5	2795.0	Sell		1,476,159	4064	LSE
08:46:56	2794.5	452	AT	2794.5	2795.0	Sell		1,475,724	4063	LSE
08:46:56	2794.5	471	AT	2794.5	2795.0	Sell		1,475,272	4062	LSE
08:46:39	2794.619	72	O	2794.5	2795.0	Sell		1,474,801	4061	LSE
08:46:20	2794.5	221	AT	2794.0	2794.5	Buy		1,474,729	4060	LSE
08:45:55	2794.119	250	O	2794.0	2794.5	Sell		1,474,508	4059	LSE
08:45:51	2794.5	355	AT	2794.0	2794.5	Buy		1,474,258	4058	LSE
08:45:49	2794.5	50	O	2794.0	2794.5	Buy		1,473,903	4057	LSE
08:45:41	2794.0	319	AT	2794.0	2794.5	Sell		1,473,853	4056	LSE
08:45:02	2794.0	185	AT	2793.5	2794.0	Buy		1,473,534	4055	LSE
08:45:00	2793.885	712	O	2793.5	2794.0	Buy		1,473,349	4054	LSE
08:44:29	2793.5	340	AT	2793.5	2794.0	Sell		1,472,637	4053	LSE
08:44:20	2794.0	661	AT	2793.5	2794.0	Buy		1,472,297	4052	LSE
08:44:20	2794.0	266	AT	2793.5	2794.0	Buy		1,471,636	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions