Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:28	2772.5	242	AT	2772.5	2774.0	Sell		169,877	401	LSE
03:05:28	2772.5	234	AT	2772.5	2774.0	Sell		169,635	400	LSE
03:05:28	2773.0	183	AT	2773.0	2774.0	Sell		169,401	399	LSE
03:05:28	2773.0	265	AT	2773.0	2774.0	Sell		169,218	398	LSE
03:05:27	2773.5	234	AT	2773.5	2775.0	Sell		168,953	397	LSE
03:05:27	2773.5	183	AT	2773.5	2775.0	Sell		168,719	396	LSE
03:05:27	2773.5	60	AT	2773.5	2775.0	Sell		168,536	395	LSE
03:05:27	2775.0	15	AT	2775.0	2776.0	Sell		168,476	394	LSE
03:05:27	2775.0	247	AT	2775.0	2776.0	Sell		168,461	393	LSE
03:05:27	2775.0	182	AT	2775.0	2776.0	Sell		168,214	392	LSE
03:05:27	2775.5	426	AT	2775.5	2776.0	Sell		168,032	391	LSE
03:05:27	2775.5	365	AT	2775.5	2776.0	Sell		167,606	390	LSE
03:05:27	2776.0	226	AT	2776.0	2777.0	Sell		167,241	389	LSE
03:05:27	2776.0	200	AT	2776.0	2777.5	Sell		167,015	388	LSE
03:05:27	2776.0	200	AT	2776.0	2777.5	Sell		166,815	387	LSE
03:05:27	2776.0	2954	AT	2776.0	2777.5	Sell		166,615	386	LSE
03:05:27	2776.0	46	AT	2776.0	2778.0	Sell		163,661	385	LSE
03:05:27	2776.0	746	AT	2776.0	2778.0	Sell		163,615	384	LSE
03:05:27	2776.5	515	AT	2776.5	2778.0	Sell		162,869	383	LSE
03:05:27	2777.0	850	AT	2776.5	2777.0	Buy		162,354	382	LSE
03:05:27	2777.0	198	AT	2777.0	2778.0	Sell		161,504	381	LSE
03:05:27	2777.0	1194	AT	2777.0	2778.0	Sell		161,306	380	LSE
03:05:27	2777.0	306	AT	2777.0	2778.0	Sell		160,112	379	LSE
03:05:24	2777.5	400	AT	2777.5	2778.0	Sell		159,806	378	LSE
03:05:24	2777.5	358	AT	2777.5	2779.0	Sell		159,406	377	LSE
03:05:24	2778.5	1	O	2777.5	2778.5	Buy		159,048	376	LSE
03:05:13	2778.5	50	AT	2777.0	2778.5	Buy		159,047	375	LSE
03:05:13	2778.5	728	AT	2777.0	2778.5	Buy		158,997	374	LSE
03:05:01	2779.0	421	O	2776.5	2778.0	Buy		158,269	373	LSE
03:05:01	2778.5	248	AT	2778.5	2779.5	Sell		157,848	372	LSE
03:05:01	2779.0	64	AT	2779.0	2779.5	Sell		157,600	371	LSE
03:05:01	2780.0	201	O	2779.0	2779.5	Buy		157,536	370	LSE
03:05:00	2779.5	560	O	2779.0	2779.5	Buy		157,335	369	LSE
03:05:00	2779.5	839	AT	2779.5	2780.5	Sell		156,775	368	LSE
03:05:00	2779.5	165	AT	2779.5	2780.5	Sell		155,936	367	LSE
03:05:00	2779.5	567	AT	2779.5	2780.0	Sell		155,771	366	LSE
03:05:00	2779.5	987	AT	2779.5	2781.0	Sell		155,204	365	LSE
03:05:00	2779.5	793	AT	2779.5	2781.0	Sell		154,217	364	LSE
03:05:00	2779.5	1000	AT	2779.5	2781.0	Sell		153,424	363	LSE
03:05:00	2779.5	500	AT	2779.5	2781.0	Sell		152,424	362	LSE
03:05:00	2779.5	1500	AT	2779.5	2781.0	Sell		151,924	361	LSE
03:05:00	2779.5	138	AT	2779.5	2781.0	Sell		150,424	360	LSE
03:05:00	2779.5	423	AT	2779.5	2781.0	Sell		150,286	359	LSE
03:05:00	2779.5	625	AT	2779.5	2781.0	Sell		149,863	358	LSE
03:04:59	2780.0	138	AT	2780.0	2781.5	Sell		149,238	357	LSE
03:04:51	2781.0	2	O	2779.5	2781.0	Buy		149,100	356	LSE
03:04:18	2779.0	650	AT	2777.5	2779.0	Buy		149,098	355	LSE
03:04:18	2779.5	200	AT	2777.0	2779.5	Buy		148,448	354	LSE
03:04:18	2778.5	339	AT	2776.5	2778.5	Buy		148,248	353	LSE
03:04:18	2778.5	728	AT	2776.5	2778.5	Buy		147,909	352	LSE
03:04:08	2777.024	11	O	2776.5	2778.0	Sell		147,181	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions