Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (10:23-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:45	2793.5	257	AT	2793.0	2793.5	Buy		2,684,871	7151	LSE
10:23:45	2793.5	315	AT	2793.0	2793.5	Buy		2,684,614	7150	LSE
10:23:45	2793.0	904	O	2793.0	2793.5	Sell		2,684,299	7149	LSE
10:23:43	2794.0	153	AT	2793.0	2794.0	Buy		2,683,395	7148	LSE
10:23:43	2794.0	728	AT	2793.0	2794.0	Buy		2,683,242	7147	LSE
10:23:43	2793.5	244	AT	2793.0	2793.5	Buy		2,682,514	7146	LSE
10:23:43	2793.5	90	AT	2793.0	2793.5	Buy		2,682,270	7145	LSE
10:23:43	2793.5	225	AT	2793.0	2793.5	Buy		2,682,180	7144	LSE
10:23:43	2793.5	73	AT	2792.5	2793.5	Buy		2,681,955	7143	LSE
10:23:43	2793.5	319	AT	2792.5	2793.5	Buy		2,681,882	7142	LSE
10:23:43	2793.5	245	AT	2792.5	2793.5	Buy		2,681,563	7141	LSE
10:23:43	2793.5	777	AT	2792.5	2793.5	Buy		2,681,318	7140	LSE
10:23:37	2793.0	475	AT	2793.0	2793.5	Sell		2,680,541	7139	LSE
10:23:37	2793.0	1374	AT	2793.0	2793.5	Sell		2,680,066	7138	LSE
10:23:37	2793.0	527	AT	2793.0	2793.5	Sell		2,678,692	7137	LSE
10:23:36	2793.0	167	AT	2792.5	2793.0	Buy		2,678,165	7136	LSE
10:23:34	2792.5	848	O	2792.5	2793.5	Sell		2,677,998	7135	LSE
10:23:33	2793.0	2	AT	2793.0	2793.5	Sell		2,677,150	7134	LSE
10:23:33	2793.0	142	AT	2793.0	2793.5	Sell		2,677,148	7133	LSE
10:23:33	2793.0	2	AT	2793.0	2793.5	Sell		2,677,006	7132	LSE
10:23:33	2793.0	2	AT	2793.0	2793.5	Sell		2,677,004	7131	LSE
10:23:33	2793.0	769	AT	2793.0	2793.5	Sell		2,677,002	7130	LSE
10:23:33	2793.5	2197	AT	2792.5	2793.5	Buy		2,676,233	7129	LSE
10:23:33	2793.5	222	AT	2792.5	2793.5	Buy		2,674,036	7128	LSE
10:23:33	2793.5	707	AT	2792.5	2793.5	Buy		2,673,814	7127	LSE
10:23:33	2793.5	329	AT	2792.5	2793.5	Buy		2,673,107	7126	LSE
10:23:33	2793.0	303	AT	2792.5	2793.0	Buy		2,672,778	7125	LSE
10:23:20	2793.0	1615	AT	2792.5	2793.0	Buy		2,672,475	7124	LSE
10:23:20	2793.0	333	AT	2792.5	2793.0	Buy		2,670,860	7123	LSE
10:23:20	2793.0	197	AT	2792.5	2793.0	Buy		2,670,527	7122	LSE
10:23:15	2792.5	450	O	2792.0	2793.0			2,670,330	7121	LSE
10:23:15	2793.0	148	AT	2792.5	2793.0	Buy		2,669,880	7120	LSE
10:23:15	2793.0	648	AT	2792.5	2793.0	Buy		2,669,732	7119	LSE
10:23:15	2793.0	204	AT	2792.5	2793.0	Buy		2,669,084	7118	LSE
10:23:15	2793.0	2032	AT	2792.0	2793.0	Buy		2,668,880	7117	LSE
10:23:15	2793.0	325	AT	2792.0	2793.0	Buy		2,666,848	7116	LSE
10:23:15	2793.0	395	AT	2792.0	2793.0	Buy		2,666,523	7115	LSE
10:23:15	2793.0	819	AT	2792.0	2793.0	Buy		2,666,128	7114	LSE
10:23:15	2793.0	231	AT	2792.0	2793.0	Buy		2,665,309	7113	LSE
10:23:15	2793.0	677	AT	2792.0	2793.0	Buy		2,665,078	7112	LSE
10:23:15	2793.0	403	AT	2792.0	2793.0	Buy		2,664,401	7111	LSE
10:23:04	2792.0	1278	O	2792.0	2793.0	Sell		2,663,998	7110	LSE
10:23:04	2793.0	932	AT	2792.0	2793.0	Buy		2,662,720	7109	LSE
10:23:04	2793.0	408	AT	2792.0	2793.0	Buy		2,661,788	7108	LSE
10:23:04	2792.5	58	AT	2792.0	2792.5	Buy		2,661,380	7107	LSE
10:23:04	2792.5	244	AT	2792.0	2792.5	Buy		2,661,322	7106	LSE
10:23:04	2792.5	982	AT	2792.0	2792.5	Buy		2,661,078	7105	LSE
10:23:04	2792.0	100	AT	2792.0	2792.5	Sell		2,660,096	7104	LSE
10:23:04	2792.0	539	AT	2792.0	2792.5	Sell		2,659,996	7103	LSE
10:23:04	2792.0	151	AT	2792.0	2792.5	Sell		2,659,457	7102	LSE
10:23:04	2792.0	120	AT	2792.0	2792.5	Sell		2,659,306	7101	LSE

Cushing Energy Income

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions