Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (06:05-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:11	2797.0	500	AT	2796.5	2797.0	Buy		990,382	2651	LSE
06:05:11	2797.0	500	AT	2796.5	2797.0	Buy		989,882	2650	LSE
06:05:11	2797.0	500	AT	2796.5	2797.0	Buy		989,382	2649	LSE
06:05:11	2797.0	500	AT	2796.5	2797.0	Buy		988,882	2648	LSE
06:05:07	2796.5	833	AT	2796.0	2796.5	Buy		988,382	2647	LSE
06:05:03	2796.5	315	AT	2796.5	2797.0	Sell		987,549	2646	LSE
06:05:02	2796.0	1684	O	2796.0	2797.0	Sell		987,234	2645	LSE
06:04:57	2796.5	222	AT	2796.5	2797.0	Sell		985,550	2644	LSE
06:04:57	2796.5	431	AT	2796.5	2797.0	Sell		985,328	2643	LSE
06:04:56	2796.5	71	AT	2796.5	2797.0	Sell		984,897	2642	LSE
06:04:55	2796.5	360	AT	2796.5	2797.0	Sell		984,826	2641	LSE
06:04:55	2796.5	237	AT	2796.0	2797.0			984,466	2640	LSE
06:04:55	2796.5	431	AT	2796.5	2797.0	Sell		984,229	2639	LSE
06:04:55	2796.5	360	AT	2796.5	2797.0	Sell		983,798	2638	LSE
06:04:55	2796.5	308	AT	2796.5	2797.0	Sell		983,438	2637	LSE
06:04:55	2796.5	431	AT	2796.5	2797.0	Sell		983,130	2636	LSE
06:04:55	2796.5	450	AT	2796.0	2796.5	Buy		982,699	2635	LSE
06:04:55	2796.5	2197	AT	2796.0	2796.5	Buy		982,249	2634	LSE
06:04:55	2796.5	3000	AT	2796.0	2796.5	Buy		980,052	2633	LSE
06:04:55	2796.5	247	AT	2796.0	2796.5	Buy		977,052	2632	LSE
06:04:55	2796.5	1036	AT	2796.0	2796.5	Buy		976,805	2631	LSE
06:04:55	2796.5	240	AT	2796.0	2796.5	Buy		975,769	2630	LSE
06:04:55	2796.5	474	AT	2796.0	2796.5	Buy		975,529	2629	LSE
06:04:54	2796.0	347	AT	2796.0	2796.5	Sell		975,055	2628	LSE
06:04:54	2796.0	305	AT	2796.0	2796.5	Sell		974,708	2627	LSE
06:04:54	2796.0	93	AT	2796.0	2796.5	Sell		974,403	2626	LSE
06:04:54	2796.0	198	AT	2796.0	2796.5	Sell		974,310	2625	LSE
06:04:37	2796.5	1037	O	2796.5	2797.0	Sell		974,112	2624	LSE
06:04:37	2796.5	248	AT	2796.5	2797.5	Sell		973,075	2623	LSE
06:04:37	2797.0	19	AT	2797.0	2797.5	Sell		972,827	2622	LSE
06:04:37	2797.0	248	AT	2797.0	2797.5	Sell		972,808	2621	LSE
06:04:32	2797.0	5766	AT	2796.5	2797.5			972,560	2620	LSE
06:04:32	2797.0	406	AT	2797.0	2797.5	Sell		966,794	2619	LSE
06:04:32	2797.0	3	AT	2797.0	2797.5	Sell		966,388	2618	LSE
06:04:32	2797.0	79	AT	2797.0	2797.5	Sell		966,385	2617	LSE
06:04:32	2797.0	178	AT	2797.0	2797.5	Sell		966,306	2616	LSE
06:04:32	2797.0	29	AT	2797.0	2797.5	Sell		966,128	2615	LSE
06:04:30	2797.0	377	AT	2797.0	2797.5	Sell		966,099	2614	LSE
06:04:30	2797.0	82	AT	2797.0	2797.5	Sell		965,722	2613	LSE
06:04:30	2797.0	295	AT	2797.0	2797.5	Sell		965,640	2612	LSE
06:04:30	2797.0	111	AT	2797.0	2797.5	Sell		965,345	2611	LSE
06:04:30	2797.0	178	AT	2797.0	2797.5	Sell		965,234	2610	LSE
06:04:30	2797.0	82	AT	2797.0	2797.5	Sell		965,056	2609	LSE
06:04:30	2797.0	260	AT	2797.0	2797.5	Sell		964,974	2608	LSE
06:04:30	2797.0	260	AT	2797.0	2797.5	Sell		964,714	2607	LSE
06:04:30	2797.0	233	AT	2796.5	2797.0	Buy		964,454	2606	LSE
06:04:30	2797.0	450	AT	2796.5	2797.0	Buy		964,221	2605	LSE
06:04:30	2797.0	2000	AT	2796.5	2797.0	Buy		963,771	2604	LSE
06:04:30	2797.0	500	AT	2796.5	2797.0	Buy		961,771	2603	LSE
06:04:30	2797.0	138	AT	2796.5	2797.0	Buy		961,271	2602	LSE
06:04:30	2797.0	1	AT	2796.5	2797.0	Buy		961,133	2601	LSE

Sutherland Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions