Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (10:47-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:16	2795.5	554	AT	2794.5	2795.5	Buy		3,108,663	8151	LSE
10:47:16	2795.5	251	AT	2794.5	2795.5	Buy		3,108,109	8150	LSE
10:47:16	2795.0	651	AT	2795.0	2795.5	Sell		3,107,858	8149	LSE
10:47:16	2795.0	224	AT	2795.0	2795.5	Sell		3,107,207	8148	LSE
10:47:16	2796.0	35	AT	2795.0	2796.0	Buy		3,106,983	8147	LSE
10:47:16	2796.0	580	AT	2795.0	2796.0	Buy		3,106,948	8146	LSE
10:47:16	2795.5	14	AT	2795.0	2795.5	Buy		3,106,368	8145	LSE
10:47:16	2795.5	242	AT	2795.0	2795.5	Buy		3,106,354	8144	LSE
10:47:16	2795.5	449	AT	2795.0	2795.5	Buy		3,106,112	8143	LSE
10:47:16	2795.5	89	AT	2795.0	2795.5	Buy		3,105,663	8142	LSE
10:47:16	2795.5	554	AT	2795.0	2795.5	Buy		3,105,574	8141	LSE
10:47:16	2795.5	149	AT	2795.0	2795.5	Buy		3,105,020	8140	LSE
10:47:16	2795.5	260	AT	2795.0	2795.5	Buy		3,104,871	8139	LSE
10:47:16	2796.0	115	AT	2795.0	2796.0	Buy		3,104,611	8138	LSE
10:47:16	2796.0	308	AT	2795.0	2796.0	Buy		3,104,496	8137	LSE
10:47:16	2795.5	870	AT	2795.0	2795.5	Buy		3,104,188	8136	LSE
10:47:16	2795.5	307	AT	2795.0	2795.5	Buy		3,103,318	8135	LSE
10:47:16	2795.5	353	AT	2794.5	2795.5	Buy		3,103,011	8134	LSE
10:47:16	2795.5	311	AT	2794.5	2795.5	Buy		3,102,658	8133	LSE
10:47:16	2795.5	67	AT	2794.5	2795.5	Buy		3,102,347	8132	LSE
10:47:16	2795.5	269	AT	2794.5	2795.5	Buy		3,102,280	8131	LSE
10:47:16	2795.5	1076	AT	2794.5	2795.5	Buy		3,102,011	8130	LSE
10:47:16	2795.0	242	AT	2795.0	2795.5	Sell		3,100,935	8129	LSE
10:47:16	2795.0	725	AT	2795.0	2795.5	Sell		3,100,693	8128	LSE
10:47:16	2795.0	311	AT	2795.0	2795.5	Sell		3,099,968	8127	LSE
10:47:14	2795.5	283	O	2795.0	2795.5	Buy		3,099,657	8126	LSE
10:47:14	2795.5	520	AT	2794.5	2795.5	Buy		3,099,374	8125	LSE
10:47:14	2795.5	262	AT	2794.5	2795.5	Buy		3,098,854	8124	LSE
10:47:14	2795.5	386	AT	2794.5	2795.5	Buy		3,098,592	8123	LSE
10:47:11	2794.73	5	O	2794.5	2795.5	Sell		3,098,206	8122	LSE
10:47:10	2794.979	16	O	2794.5	2795.5	Sell		3,098,201	8121	LSE
10:47:07	2795.5	407	AT	2794.5	2795.5	Buy		3,098,185	8120	LSE
10:47:07	2795.5	94	AT	2794.5	2795.5	Buy		3,097,778	8119	LSE
10:47:07	2795.0	547	AT	2794.5	2795.0	Buy		3,097,684	8118	LSE
10:47:07	2795.5	318	AT	2794.5	2795.5	Buy		3,097,137	8117	LSE
10:47:07	2795.5	332	AT	2794.5	2795.5	Buy		3,096,819	8116	LSE
10:47:07	2795.0	243	AT	2794.5	2795.0	Buy		3,096,487	8115	LSE
10:47:07	2795.0	179	AT	2794.5	2795.0	Buy		3,096,244	8114	LSE
10:47:07	2795.0	79	AT	2794.0	2795.0	Buy		3,096,065	8113	LSE
10:47:07	2795.0	325	AT	2794.0	2795.0	Buy		3,095,986	8112	LSE
10:47:07	2795.0	243	AT	2794.0	2795.0	Buy		3,095,661	8111	LSE
10:47:07	2795.0	204	AT	2794.0	2795.0	Buy		3,095,418	8110	LSE
10:47:07	2795.0	160	AT	2794.0	2795.0	Buy		3,095,214	8109	LSE
10:47:07	2795.0	70	AT	2794.0	2795.0	Buy		3,095,054	8108	LSE
10:47:07	2795.0	461	AT	2794.0	2795.0	Buy		3,094,984	8107	LSE
10:47:07	2794.5	726	AT	2794.5	2795.0	Sell		3,094,523	8106	LSE
10:47:07	2794.5	738	AT	2794.5	2795.0	Sell		3,093,797	8105	LSE
10:47:07	2794.5	266	AT	2794.5	2795.0	Sell		3,093,059	8104	LSE
10:46:51	2795.5	375	AT	2794.5	2795.5	Buy		3,092,793	8103	LSE
10:46:51	2795.5	576	AT	2794.5	2795.5	Buy		3,092,418	8102	LSE
10:46:51	2795.5	227	AT	2794.5	2795.5	Buy		3,091,842	8101	LSE

Nuveen Emerging Markets ...

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions