Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:03-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:01	2785.5	250	AT	2784.5	2785.5	Buy		2,353,871	6451	LSE
10:03:01	2785.0	185	AT	2784.5	2785.0	Buy		2,353,621	6450	LSE
10:03:01	2785.0	20	AT	2784.5	2785.0	Buy		2,353,436	6449	LSE
10:03:01	2785.0	18	AT	2784.5	2785.0	Buy		2,353,416	6448	LSE
10:03:01	2785.0	38	AT	2784.5	2785.0	Buy		2,353,398	6447	LSE
10:03:01	2785.0	20	AT	2784.5	2785.0	Buy		2,353,360	6446	LSE
10:03:01	2785.0	169	AT	2784.5	2785.0	Buy		2,353,340	6445	LSE
10:03:01	2785.0	153	AT	2784.5	2785.0	Buy		2,353,171	6444	LSE
10:03:01	2785.0	337	AT	2784.0	2785.0	Buy		2,353,018	6443	LSE
10:03:01	2785.0	214	AT	2784.0	2785.0	Buy		2,352,681	6442	LSE
10:03:01	2785.0	438	AT	2784.0	2785.0	Buy		2,352,467	6441	LSE
10:03:01	2785.0	362	AT	2784.0	2785.0	Buy		2,352,029	6440	LSE
10:02:46	2785.0	1	O	2784.0	2785.0	Buy		2,351,667	6439	LSE
10:02:45	2784.23	411	O	2784.0	2785.0	Sell		2,351,666	6438	LSE
10:02:39	2784.5	800	AT	2784.0	2784.5	Buy		2,351,255	6437	LSE
10:02:39	2784.5	432	AT	2784.0	2784.5	Buy		2,350,455	6436	LSE
10:02:39	2784.5	737	AT	2784.5	2785.0	Sell		2,350,023	6435	LSE
10:02:39	2785.0	734	AT	2784.0	2785.0	Buy		2,349,286	6434	LSE
10:02:39	2785.0	125	AT	2784.0	2785.0	Buy		2,348,552	6433	LSE
10:02:39	2785.0	233	AT	2784.0	2785.0	Buy		2,348,427	6432	LSE
10:02:39	2784.5	26	AT	2784.0	2784.5	Buy		2,348,194	6431	LSE
10:02:38	2784.5	224	AT	2784.0	2785.0			2,348,168	6430	LSE
10:02:38	2784.5	776	AT	2784.0	2784.5	Buy		2,347,944	6429	LSE
10:02:38	2784.5	202	AT	2784.0	2784.5	Buy		2,347,168	6428	LSE
10:02:38	2784.5	776	AT	2784.0	2784.5	Buy		2,346,966	6427	LSE
10:02:38	2784.5	236	AT	2784.0	2784.5	Buy		2,346,190	6426	LSE
10:02:38	2784.5	346	AT	2784.0	2784.5	Buy		2,345,954	6425	LSE
10:02:38	2784.5	626	AT	2784.0	2784.5	Buy		2,345,608	6424	LSE
10:02:38	2784.5	150	AT	2784.0	2784.5	Buy		2,344,982	6423	LSE
10:02:38	2784.5	208	AT	2784.0	2784.5	Buy		2,344,832	6422	LSE
10:02:36	2784.5	500	AT	2784.5	2785.0	Sell		2,344,624	6421	LSE
10:02:30	2784.5	435	O	2784.0	2785.0			2,344,124	6420	LSE
10:02:26	2785.0	138	AT	2785.0	2785.5	Sell		2,343,689	6419	LSE
10:02:26	2785.0	1000	AT	2785.0	2785.5	Sell		2,343,551	6418	LSE
10:02:26	2785.0	705	AT	2785.0	2785.5	Sell		2,342,551	6417	LSE
10:02:22	2785.0	4	O	2784.5	2785.0	Buy		2,341,846	6416	LSE
10:02:21	2784.5	180	AT	2784.5	2785.0	Sell		2,341,842	6415	LSE
10:02:21	2784.5	74	AT	2784.5	2785.0	Sell		2,341,662	6414	LSE
10:02:19	2785.0	1534	AT	2785.0	2785.5	Sell		2,341,588	6413	LSE
10:02:19	2785.0	336	AT	2784.5	2785.0	Buy		2,340,054	6412	LSE
10:02:19	2785.0	263	AT	2784.5	2785.0	Buy		2,339,718	6411	LSE
10:02:19	2785.0	800	AT	2784.5	2785.0	Buy		2,339,455	6410	LSE
10:02:18	2785.0	202	AT	2784.5	2785.0	Buy		2,338,655	6409	LSE
10:02:18	2785.0	257	AT	2784.5	2785.0	Buy		2,338,453	6408	LSE
10:02:18	2784.5	23	AT	2784.0	2784.5	Buy		2,338,196	6407	LSE
10:02:15	2784.5	87	AT	2784.0	2784.5	Buy		2,338,173	6406	LSE
10:02:06	2784.0	114	AT	2783.5	2784.0	Buy		2,338,086	6405	LSE
10:02:03	2784.0	290	AT	2783.5	2784.0	Buy		2,337,972	6404	LSE
10:02:01	2783.5	435	O	2783.5	2784.0	Sell		2,337,682	6403	LSE
10:01:55	2783.0	283	O	2783.0	2784.0	Sell		2,337,247	6402	LSE
10:01:51	2783.5	653	AT	2783.0	2783.5	Buy		2,336,964	6401	LSE

Redwater Energy Corp.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions