Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:29-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:52	2794.0	243	AT	2794.0	2794.5	Sell		1,680,974	4651	LSE
09:29:52	2794.0	90	AT	2794.0	2794.5	Sell		1,680,731	4650	LSE
09:29:52	2794.0	666	AT	2794.0	2794.5	Sell		1,680,641	4649	LSE
09:29:36	2794.5	276	AT	2794.5	2795.0	Sell		1,679,975	4648	LSE
09:29:36	2794.5	263	AT	2794.5	2795.0	Sell		1,679,699	4647	LSE
09:29:35	2795.5	1	O	2794.5	2795.5	Buy		1,679,436	4646	LSE
09:29:33	2795.0	290	AT	2795.0	2795.5	Sell		1,679,435	4645	LSE
09:29:31	2795.0	281	AT	2795.0	2795.5	Sell		1,679,145	4644	LSE
09:29:30	2795.0	326	AT	2795.0	2795.5	Sell		1,678,864	4643	LSE
09:29:23	2795.5	279	AT	2795.5	2796.0	Sell		1,678,538	4642	LSE
09:29:23	2795.5	194	AT	2795.5	2796.0	Sell		1,678,259	4641	LSE
09:29:23	2795.5	1500	AT	2795.5	2796.0	Sell		1,678,065	4640	LSE
09:28:59	2795.125	60	O	2795.0	2796.0	Sell		1,676,565	4639	LSE
09:28:51	2795.5	215	AT	2795.5	2796.0	Sell		1,676,505	4638	LSE
09:28:50	2795.5	204	AT	2795.0	2795.5	Buy		1,676,290	4637	LSE
09:28:50	2795.5	352	AT	2795.0	2795.5	Buy		1,676,086	4636	LSE
09:28:38	2795.152	50	O	2795.0	2795.5	Sell		1,675,734	4635	LSE
09:28:38	2795.5	284	AT	2795.0	2795.5	Buy		1,675,684	4634	LSE
09:28:38	2795.5	378	AT	2795.0	2795.5	Buy		1,675,400	4633	LSE
09:28:38	2795.5	152	AT	2795.0	2795.5	Buy		1,675,022	4632	LSE
09:28:05	2795.5	241	AT	2795.5	2796.0	Sell		1,674,870	4631	LSE
09:28:05	2795.5	33	AT	2795.5	2796.0	Sell		1,674,629	4630	LSE
09:28:05	2795.5	467	AT	2795.5	2796.0	Sell		1,674,596	4629	LSE
09:28:05	2795.5	31	AT	2795.5	2796.0	Sell		1,674,129	4628	LSE
09:28:05	2795.5	309	AT	2795.5	2796.0	Sell		1,674,098	4627	LSE
09:28:05	2795.5	59	AT	2795.5	2796.0	Sell		1,673,789	4626	LSE
09:28:04	2795.791	21	O	2795.5	2796.0	Buy		1,673,730	4625	LSE
09:28:02	2795.5	5	AT	2795.5	2796.0	Sell		1,673,709	4624	LSE
09:28:02	2795.5	39	AT	2795.5	2796.0	Sell		1,673,704	4623	LSE
09:28:02	2795.5	215	AT	2795.5	2796.0	Sell		1,673,665	4622	LSE
09:28:01	2795.5	25	AT	2795.5	2796.0	Sell		1,673,450	4621	LSE
09:28:01	2795.5	427	AT	2795.5	2796.0	Sell		1,673,425	4620	LSE
09:28:00	2795.5	276	AT	2795.5	2796.0	Sell		1,672,998	4619	LSE
09:27:49	2796.0	690	AT	2796.0	2796.5	Sell		1,672,722	4618	LSE
09:27:49	2796.0	153	AT	2795.5	2796.0	Buy		1,672,032	4617	LSE
09:27:49	2796.0	80	AT	2795.5	2796.0	Buy		1,671,879	4616	LSE
09:27:49	2796.0	87	AT	2795.5	2796.0	Buy		1,671,799	4615	LSE
09:27:31	2796.0	200	AT	2796.0	2796.5	Sell		1,671,712	4614	LSE
09:27:01	2796.0	1246	AT	2796.0	2796.5	Sell		1,671,512	4613	LSE
09:27:01	2796.0	43	AT	2795.5	2796.0	Buy		1,670,266	4612	LSE
09:27:01	2796.0	252	AT	2795.5	2796.0	Buy		1,670,223	4611	LSE
09:26:47	2796.0	85	AT	2796.0	2796.5	Sell		1,669,971	4610	LSE
09:26:47	2796.0	258	AT	2795.5	2796.0	Buy		1,669,886	4609	LSE
09:26:47	2796.0	204	AT	2795.5	2796.0	Buy		1,669,628	4608	LSE
09:26:47	2796.0	78	AT	2795.5	2796.0	Buy		1,669,424	4607	LSE
09:26:47	2796.0	238	AT	2795.5	2796.0	Buy		1,669,346	4606	LSE
09:26:14	2796.0	141	AT	2796.0	2796.5	Sell		1,669,108	4605	LSE
09:26:14	2796.0	99	AT	2796.0	2796.5	Sell		1,668,967	4604	LSE
09:26:07	2796.0	141	AT	2796.0	2796.5	Sell		1,668,868	4603	LSE
09:26:07	2796.0	187	AT	2796.0	2796.5	Sell		1,668,727	4602	LSE
09:26:02	2796.5	313	AT	2796.5	2797.0	Sell		1,668,540	4601	LSE

Walker River Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions