Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (08:13-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:37	2795.5	91	AT	2795.0	2795.5	Buy		1,379,687	3751	LSE
08:13:37	2795.5	4	AT	2795.5	2796.0	Sell		1,379,596	3750	LSE
08:13:37	2795.5	4	AT	2795.5	2796.0	Sell		1,379,592	3749	LSE
08:13:37	2795.5	345	AT	2795.5	2796.0	Sell		1,379,588	3748	LSE
08:13:37	2795.5	234	AT	2795.0	2795.5	Buy		1,379,243	3747	LSE
08:13:37	2795.5	111	AT	2795.0	2795.5	Buy		1,379,009	3746	LSE
08:13:37	2795.5	262	AT	2795.5	2796.0	Sell		1,378,898	3745	LSE
08:13:37	2795.5	234	AT	2795.5	2796.0	Sell		1,378,636	3744	LSE
08:13:37	2795.5	227	AT	2795.5	2796.0	Sell		1,378,402	3743	LSE
08:13:37	2795.5	7	AT	2795.5	2796.0	Sell		1,378,175	3742	LSE
08:13:37	2795.0	130	AT	2794.5	2795.0	Buy		1,378,168	3741	LSE
08:13:26	2795.0	1250	O	2794.5	2795.0	Buy		1,378,038	3740	LSE
08:13:22	2794.225	25	O	2794.5	2795.0	Sell		1,376,788	3739	LSE
08:13:15	2794.115	109	O	2794.5	2795.0	Sell		1,376,763	3738	LSE
08:13:12	2794.5	67	AT	2794.5	2795.0	Sell		1,376,654	3737	LSE
08:13:12	2794.5	76	AT	2794.5	2795.0	Sell		1,376,587	3736	LSE
08:13:12	2794.5	14	AT	2794.5	2795.0	Sell		1,376,511	3735	LSE
08:13:12	2794.5	125	AT	2794.5	2795.0	Sell		1,376,497	3734	LSE
08:13:12	2794.5	135	AT	2794.5	2795.0	Sell		1,376,372	3733	LSE
08:13:12	2794.5	154	AT	2794.0	2794.5	Buy		1,376,237	3732	LSE
08:13:12	2794.5	97	AT	2794.0	2794.5	Buy		1,376,083	3731	LSE
08:13:12	2794.5	568	AT	2794.0	2794.5	Buy		1,375,986	3730	LSE
08:13:12	2794.5	45	AT	2794.0	2794.5	Buy		1,375,418	3729	LSE
08:13:12	2794.5	246	AT	2794.0	2794.5	Buy		1,375,373	3728	LSE
08:12:59	2794.385	1200	O	2794.0	2794.5	Buy		1,375,127	3727	LSE
08:12:56	2794.0	25	AT	2794.0	2794.5	Sell		1,373,927	3726	LSE
08:12:52	2794.126	1200	O	2794.0	2794.5	Sell		1,373,902	3725	LSE
08:12:31	2794.115	75	O	2794.0	2794.5	Sell		1,372,702	3724	LSE
08:11:31	2794.115	100	O	2794.0	2794.5	Sell		1,372,627	3723	LSE
08:10:49	2794.115	727	O	2794.0	2794.5	Sell		1,372,527	3722	LSE
08:10:36	2794.0	54	AT	2794.0	2794.5	Sell		1,371,800	3721	LSE
08:10:36	2794.0	274	AT	2794.0	2794.5	Sell		1,371,746	3720	LSE
08:10:15	2794.0	436	AT	2794.0	2794.5	Sell		1,371,472	3719	LSE
08:10:15	2794.5	646	AT	2794.0	2794.5	Buy		1,371,036	3718	LSE
08:10:15	2794.5	242	AT	2794.0	2794.5	Buy		1,370,390	3717	LSE
08:09:59	2794.115	550	O	2794.0	2794.5	Sell		1,370,148	3716	LSE
08:09:47	2794.5	960	AT	2794.5	2795.0	Sell		1,369,598	3715	LSE
08:09:42	2794.5	310	AT	2794.5	2795.0	Sell		1,368,638	3714	LSE
08:08:33	2794.5	100	AT	2794.5	2795.0	Sell		1,368,328	3713	LSE
08:08:32	2794.615	36	O	2794.5	2795.0	Sell		1,368,228	3712	LSE
08:08:29	2795.0	477	AT	2795.0	2795.5	Sell		1,368,192	3711	LSE
08:08:29	2795.0	218	AT	2795.0	2795.5	Sell		1,367,715	3710	LSE
08:08:29	2795.0	206	AT	2795.0	2795.5	Sell		1,367,497	3709	LSE
08:07:55	2795.115	1200	O	2795.0	2795.5	Sell		1,367,291	3708	LSE
08:07:36	2795.5	3	O	2795.0	2795.5	Buy		1,366,091	3707	LSE
08:07:22	2795.5	506	AT	2795.0	2795.5	Buy		1,366,088	3706	LSE
08:07:22	2795.5	25	AT	2795.0	2795.5	Buy		1,365,582	3705	LSE
08:07:22	2795.5	273	AT	2795.0	2795.5	Buy		1,365,557	3704	LSE
08:07:22	2795.5	706	AT	2795.0	2795.5	Buy		1,365,284	3703	LSE
08:07:09	2795.5	669	AT	2795.5	2796.0	Sell		1,364,578	3702	LSE
08:07:09	2795.5	319	AT	2795.5	2796.0	Sell		1,363,909	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions