Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:11	2797.5	1000	AT	2797.5	2799.5	Sell		48,888	101	LSE
03:01:11	2797.5	190	AT	2797.5	2799.5	Sell		47,888	100	LSE
03:01:11	2797.5	221	AT	2797.5	2799.5	Sell		47,698	99	LSE
03:01:11	2797.5	220	AT	2797.5	2799.5	Sell		47,477	98	LSE
03:01:11	2797.5	238	AT	2797.5	2799.5	Sell		47,257	97	LSE
03:01:11	2797.5	50	AT	2797.5	2799.5	Sell		47,019	96	LSE
03:01:11	2798.0	500	AT	2798.0	2799.5	Sell		46,969	95	LSE
03:01:11	2798.0	200	AT	2798.0	2799.5	Sell		46,469	94	LSE
03:01:11	2798.0	2000	AT	2798.0	2799.5	Sell		46,269	93	LSE
03:01:11	2798.0	232	AT	2798.0	2799.5	Sell		44,269	92	LSE
03:01:11	2798.0	221	AT	2798.0	2799.5	Sell		44,037	91	LSE
03:01:11	2798.0	262	AT	2798.0	2799.5	Sell		43,816	90	LSE
03:01:11	2798.5	237	AT	2798.5	2799.5	Sell		43,554	89	LSE
03:01:11	2798.5	200	AT	2798.5	2799.5	Sell		43,317	88	LSE
03:01:11	2798.5	323	AT	2798.5	2799.5	Sell		43,117	87	LSE
03:01:11	2798.5	1029	AT	2798.5	2799.5	Sell		42,794	86	LSE
03:01:11	2799.0	254	AT	2799.0	2799.5	Sell		41,765	85	LSE
03:01:08	2800.0	224	AT	2800.0	2802.0	Sell		41,511	84	LSE
03:01:08	2800.0	822	AT	2800.0	2802.0	Sell		41,287	83	LSE
03:01:08	2800.5	222	AT	2800.5	2802.0	Sell		40,465	82	LSE
03:01:07	2801.5	450	AT	2800.0	2801.5	Buy		40,243	81	LSE
03:01:07	2801.5	500	AT	2800.0	2801.5	Buy		39,793	80	LSE
03:01:07	2801.5	500	AT	2800.0	2801.5	Buy		39,293	79	LSE
03:01:05	2801.0	242	AT	2801.0	2801.5	Sell		38,793	78	LSE
03:01:05	2802.0	235	AT	2800.0	2802.0	Buy		38,551	77	LSE
03:01:05	2802.0	461	AT	2800.0	2802.0	Buy		38,316	76	LSE
03:01:05	2802.0	983	AT	2800.0	2802.0	Buy		37,855	75	LSE
03:01:05	2802.0	767	AT	2800.0	2802.0	Buy		36,872	74	LSE
03:01:04	2800.0	50	AT	2800.0	2802.0	Sell		36,105	73	LSE
03:01:03	2800.458	66	O	2800.0	2802.0	Sell		36,055	72	LSE
03:00:59	2799.932	304	O	2799.5	2801.0	Sell		35,989	71	LSE
03:00:57	2800.5	249	AT	2799.0	2800.5	Buy		35,685	70	LSE
03:00:57	2800.5	810	AT	2799.0	2800.5	Buy		35,436	69	LSE
03:00:54	2799.5	213	AT	2798.5	2799.5	Buy		34,626	68	LSE
03:00:49	2799.896	42	O	2798.0	2799.5	Buy		34,413	67	LSE
03:00:48	2799.345	317	O	2798.0	2799.5	Buy		34,371	66	LSE
03:00:47	2798.0	67	O	2798.0	2800.0	Sell		34,054	65	LSE
03:00:47	2799.0	39	AT	2799.0	2800.0	Sell		33,987	64	LSE
03:00:47	2799.0	38	AT	2799.0	2800.0	Sell		33,948	63	LSE
03:00:47	2798.5	199	AT	2798.5	2800.5	Sell		33,910	62	LSE
03:00:47	2799.0	142	AT	2799.0	2800.5	Sell		33,711	61	LSE
03:00:45	2799.432	12	O	2799.0	2800.5	Sell		33,569	60	LSE
03:00:39	2800.195	6	O	2799.0	2800.5	Buy		33,557	59	LSE
03:00:36	2801.0	71	O	2799.0	2801.0	Buy		33,551	58	LSE
03:00:35	2799.5	810	AT	2798.5	2799.5	Buy		33,480	57	LSE
03:00:35	2799.5	138	AT	2798.5	2799.5	Buy		32,670	56	LSE
03:00:34	2798.8	1	O	2798.5	2800.0	Sell		32,532	55	LSE
03:00:32	2799.012	350	O	2798.5	2800.0	Sell		32,531	54	LSE
03:00:31	2798.591	1784	O	2798.5	2800.0	Sell		32,181	53	LSE
03:00:28	2800.0	537	AT	2798.5	2800.0	Buy		30,397	52	LSE
03:00:28	2799.5	810	AT	2798.5	2799.5	Buy		29,860	51	LSE

Regal Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions