Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (09:50-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:47	2793.5	240	AT	2793.5	2794.0	Sell		2,081,524	5751	LSE
09:50:46	2793.5	838	AT	2793.5	2794.0	Sell		2,081,284	5750	LSE
09:50:46	2793.5	227	AT	2793.5	2794.0	Sell		2,080,446	5749	LSE
09:50:43	2794.0	314	AT	2793.5	2794.0	Buy		2,080,219	5748	LSE
09:50:43	2794.0	48	AT	2793.5	2794.0	Buy		2,079,905	5747	LSE
09:50:39	2794.5	1	O	2793.5	2794.5	Buy		2,079,857	5746	LSE
09:50:36	2794.0	312	AT	2794.0	2794.5	Sell		2,079,856	5745	LSE
09:50:23	2793.5	308	AT	2793.5	2794.0	Sell		2,079,544	5744	LSE
09:50:20	2793.5	295	AT	2793.5	2794.0	Sell		2,079,236	5743	LSE
09:50:19	2793.5	229	AT	2793.0	2793.5	Buy		2,078,941	5742	LSE
09:50:19	2793.5	988	AT	2793.0	2793.5	Buy		2,078,712	5741	LSE
09:50:17	2793.5	1493	O	2793.0	2793.5	Buy		2,077,724	5740	LSE
09:50:17	2793.0	317	AT	2793.0	2793.5	Sell		2,076,231	5739	LSE
09:50:17	2793.0	281	AT	2793.0	2793.5	Sell		2,075,914	5738	LSE
09:50:17	2793.0	266	AT	2793.0	2793.5	Sell		2,075,633	5737	LSE
09:50:17	2793.0	630	AT	2793.0	2793.5	Sell		2,075,367	5736	LSE
09:50:17	2793.5	314	AT	2793.5	2794.0	Sell		2,074,737	5735	LSE
09:50:15	2794.0	447	AT	2794.0	2794.5	Sell		2,074,423	5734	LSE
09:50:15	2794.0	288	AT	2794.0	2794.5	Sell		2,073,976	5733	LSE
09:50:15	2794.0	70	AT	2794.0	2794.5	Sell		2,073,688	5732	LSE
09:50:15	2794.0	314	AT	2794.0	2794.5	Sell		2,073,618	5731	LSE
09:50:15	2794.0	35	AT	2794.0	2794.5	Sell		2,073,304	5730	LSE
09:50:15	2794.0	274	AT	2794.0	2794.5	Sell		2,073,269	5729	LSE
09:50:15	2794.0	1205	AT	2794.0	2794.5	Sell		2,072,995	5728	LSE
09:50:09	2794.5	282	AT	2794.5	2795.0	Sell		2,071,790	5727	LSE
09:49:57	2794.5	500	AT	2794.0	2794.5	Buy		2,071,508	5726	LSE
09:49:57	2794.5	1000	AT	2794.0	2794.5	Buy		2,071,008	5725	LSE
09:49:56	2794.115	1456	O	2794.0	2794.5	Sell		2,070,008	5724	LSE
09:49:55	2794.5	1190	AT	2794.0	2794.5	Buy		2,068,552	5723	LSE
09:49:55	2794.5	1198	AT	2794.0	2794.5	Buy		2,067,362	5722	LSE
09:49:54	2794.5	364	AT	2794.0	2794.5	Buy		2,066,164	5721	LSE
09:49:54	2794.5	741	AT	2794.0	2794.5	Buy		2,065,800	5720	LSE
09:49:54	2794.5	2500	AT	2794.0	2794.5	Buy		2,065,059	5719	LSE
09:49:51	2794.5	1959	AT	2794.0	2794.5	Buy		2,062,559	5718	LSE
09:49:51	2794.5	261	AT	2794.0	2794.5	Buy		2,060,600	5717	LSE
09:49:51	2794.5	204	AT	2794.0	2794.5	Buy		2,060,339	5716	LSE
09:49:51	2794.5	741	AT	2794.0	2794.5	Buy		2,060,135	5715	LSE
09:49:48	2794.5	492	AT	2794.0	2794.5	Buy		2,059,394	5714	LSE
09:49:48	2794.5	233	AT	2794.0	2794.5	Buy		2,058,902	5713	LSE
09:49:48	2794.5	1500	AT	2794.0	2794.5	Buy		2,058,669	5712	LSE
09:49:45	2794.5	2253	AT	2794.0	2794.5	Buy		2,057,169	5711	LSE
09:49:45	2794.5	226	AT	2794.0	2794.5	Buy		2,054,916	5710	LSE
09:49:42	2794.5	430	AT	2794.5	2795.0	Sell		2,054,690	5709	LSE
09:49:42	2794.5	2	AT	2794.0	2794.5	Buy		2,054,260	5708	LSE
09:49:41	2794.5	440	AT	2794.5	2795.0	Sell		2,054,258	5707	LSE
09:49:41	2795.0	764	AT	2794.0	2795.0	Buy		2,053,818	5706	LSE
09:49:41	2795.0	127	AT	2794.0	2795.0	Buy		2,053,054	5705	LSE
09:49:41	2794.5	309	AT	2794.0	2794.5	Buy		2,052,927	5704	LSE
09:49:41	2794.5	1008	AT	2794.0	2794.5	Buy		2,052,618	5703	LSE
09:49:41	2794.5	190	AT	2794.0	2794.5	Buy		2,051,610	5702	LSE
09:49:34	2794.0	272	AT	2794.0	2794.5	Sell		2,051,420	5701	LSE

Ventoux CCM Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions