Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (07:42-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:50	2795.0	62	AT	2795.0	2795.5	Sell		1,319,082	3551	LSE
07:42:50	2795.0	228	AT	2795.0	2795.5	Sell		1,319,020	3550	LSE
07:42:50	2795.0	215	AT	2795.0	2795.5	Sell		1,318,792	3549	LSE
07:42:50	2795.0	323	AT	2795.0	2795.5	Sell		1,318,577	3548	LSE
07:42:50	2795.0	638	AT	2795.0	2795.5	Sell		1,318,254	3547	LSE
07:42:50	2795.0	273	AT	2795.0	2795.5	Sell		1,317,616	3546	LSE
07:42:50	2795.5	277	AT	2795.0	2795.5	Buy		1,317,343	3545	LSE
07:42:50	2795.5	4861	AT	2795.0	2796.0			1,317,066	3544	LSE
07:42:50	2795.5	416	AT	2795.5	2796.0	Sell		1,312,205	3543	LSE
07:42:50	2795.5	263	AT	2795.0	2796.0			1,311,789	3542	LSE
07:42:50	2795.5	153	AT	2795.5	2796.0	Sell		1,311,526	3541	LSE
07:42:50	2795.5	263	AT	2795.5	2796.0	Sell		1,311,373	3540	LSE
07:42:50	2795.5	416	AT	2795.5	2796.0	Sell		1,311,110	3539	LSE
07:42:49	2795.5	189	AT	2795.5	2796.0	Sell		1,310,694	3538	LSE
07:42:49	2795.5	227	AT	2795.5	2796.0	Sell		1,310,505	3537	LSE
07:42:49	2795.5	416	AT	2795.5	2796.0	Sell		1,310,278	3536	LSE
07:42:49	2795.5	416	AT	2795.5	2796.0	Sell		1,309,862	3535	LSE
07:42:47	2795.5	416	AT	2795.5	2796.0	Sell		1,309,446	3534	LSE
07:42:47	2795.5	416	AT	2795.5	2796.0	Sell		1,309,030	3533	LSE
07:42:46	2795.5	416	AT	2795.5	2796.0	Sell		1,308,614	3532	LSE
07:42:45	2795.5	84	AT	2795.0	2796.0			1,308,198	3531	LSE
07:42:45	2795.5	144	AT	2795.5	2796.0	Sell		1,308,114	3530	LSE
07:42:45	2795.5	272	AT	2795.5	2796.0	Sell		1,307,970	3529	LSE
07:42:45	2795.5	96	AT	2795.0	2796.0			1,307,698	3528	LSE
07:42:45	2795.5	185	AT	2795.5	2796.0	Sell		1,307,602	3527	LSE
07:42:45	2795.5	231	AT	2795.5	2796.0	Sell		1,307,417	3526	LSE
07:42:45	2795.5	416	AT	2795.5	2796.0	Sell		1,307,186	3525	LSE
07:42:45	2795.5	416	AT	2795.5	2796.0	Sell		1,306,770	3524	LSE
07:42:45	2795.5	208	AT	2795.5	2796.0	Sell		1,306,354	3523	LSE
07:42:39	2795.5	208	AT	2795.5	2796.0	Sell		1,306,146	3522	LSE
07:42:39	2795.5	336	AT	2795.0	2796.0			1,305,938	3521	LSE
07:42:39	2795.5	40	AT	2795.5	2796.0	Sell		1,305,602	3520	LSE
07:42:39	2795.5	376	AT	2795.5	2796.0	Sell		1,305,562	3519	LSE
07:42:39	2795.5	242	AT	2795.5	2796.0	Sell		1,305,186	3518	LSE
07:42:39	2795.5	174	AT	2795.5	2796.0	Sell		1,304,944	3517	LSE
07:42:39	2795.5	242	AT	2795.5	2796.0	Sell		1,304,770	3516	LSE
07:42:39	2795.5	416	AT	2795.5	2796.0	Sell		1,304,528	3515	LSE
07:42:39	2795.5	416	AT	2795.5	2796.0	Sell		1,304,112	3514	LSE
07:42:39	2795.5	416	AT	2795.5	2796.0	Sell		1,303,696	3513	LSE
07:42:39	2795.5	119	AT	2795.0	2796.0			1,303,280	3512	LSE
07:42:39	2795.5	273	AT	2795.5	2796.0	Sell		1,303,161	3511	LSE
07:42:39	2795.5	24	AT	2795.5	2796.0	Sell		1,302,888	3510	LSE
07:42:39	2795.5	240	AT	2795.5	2796.0	Sell		1,302,864	3509	LSE
07:42:39	2795.5	152	AT	2795.5	2796.0	Sell		1,302,624	3508	LSE
07:42:39	2795.5	273	AT	2795.0	2796.0			1,302,472	3507	LSE
07:42:39	2795.5	416	AT	2795.5	2796.0	Sell		1,302,199	3506	LSE
07:42:39	2795.5	281	AT	2795.0	2796.0			1,301,783	3505	LSE
07:42:39	2795.5	135	AT	2795.5	2796.0	Sell		1,301,502	3504	LSE
07:42:39	2795.5	273	AT	2795.5	2796.0	Sell		1,301,367	3503	LSE
07:42:39	2795.5	8	AT	2795.5	2796.0	Sell		1,301,094	3502	LSE
07:42:39	2795.5	416	AT	2795.5	2796.0	Sell		1,301,086	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions