Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (10:57-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:16	2800.0	1976	AT	2800.0	2800.5	Sell		3,338,112	8701	LSE
10:57:16	2800.0	1470	AT	2800.0	2800.5	Sell		3,336,136	8700	LSE
10:57:15	2800.0	206	AT	2800.0	2800.5	Sell		3,334,666	8699	LSE
10:57:15	2800.0	128	AT	2799.5	2800.0	Buy		3,334,460	8698	LSE
10:57:15	2800.0	38	AT	2799.5	2800.0	Buy		3,334,332	8697	LSE
10:57:15	2800.0	179	AT	2799.5	2800.0	Buy		3,334,294	8696	LSE
10:57:15	2800.0	110	AT	2799.5	2800.0	Buy		3,334,115	8695	LSE
10:56:57	2799.5	77	AT	2799.5	2800.0	Sell		3,334,005	8694	LSE
10:56:57	2799.5	1139	AT	2799.5	2800.0	Sell		3,333,928	8693	LSE
10:56:56	2799.5	81	AT	2799.0	2799.5	Buy		3,332,789	8692	LSE
10:56:47	2799.5	1073	AT	2799.0	2799.5	Buy		3,332,708	8691	LSE
10:56:47	2799.5	360	AT	2799.5	2800.0	Sell		3,331,635	8690	LSE
10:56:47	2799.5	229	AT	2799.0	2799.5	Buy		3,331,275	8689	LSE
10:56:47	2799.5	69	AT	2799.0	2799.5	Buy		3,331,046	8688	LSE
10:56:47	2799.5	1139	AT	2799.0	2799.5	Buy		3,330,977	8687	LSE
10:56:45	2800.0	69	AT	2799.0	2800.0	Buy		3,329,838	8686	LSE
10:56:45	2800.0	370	AT	2799.0	2800.0	Buy		3,329,769	8685	LSE
10:56:45	2799.5	367	AT	2799.0	2799.5	Buy		3,329,399	8684	LSE
10:56:45	2799.5	772	AT	2799.0	2799.5	Buy		3,329,032	8683	LSE
10:56:45	2799.5	236	AT	2799.0	2799.5	Buy		3,328,260	8682	LSE
10:56:45	2799.5	52	AT	2799.0	2799.5	Buy		3,328,024	8681	LSE
10:56:45	2799.5	1139	AT	2799.0	2799.5	Buy		3,327,972	8680	LSE
10:56:45	2799.5	267	AT	2799.0	2799.5	Buy		3,326,833	8679	LSE
10:56:45	2799.0	168	AT	2798.5	2799.0	Buy		3,326,566	8678	LSE
10:56:45	2799.0	587	AT	2798.5	2799.0	Buy		3,326,398	8677	LSE
10:56:45	2799.0	321	AT	2798.5	2799.0	Buy		3,325,811	8676	LSE
10:56:45	2799.0	59	AT	2798.5	2799.0	Buy		3,325,490	8675	LSE
10:56:30	2798.5	233	AT	2798.5	2799.0	Sell		3,325,431	8674	LSE
10:56:22	2798.5	675	AT	2798.5	2799.0	Sell		3,325,198	8673	LSE
10:56:21	2799.0	547	AT	2798.5	2799.0	Buy		3,324,523	8672	LSE
10:56:21	2799.0	253	AT	2798.5	2799.0	Buy		3,323,976	8671	LSE
10:56:16	2798.5	1139	AT	2798.0	2798.5	Buy		3,323,723	8670	LSE
10:56:16	2798.5	230	AT	2798.0	2798.5	Buy		3,322,584	8669	LSE
10:56:14	2798.5	706	AT	2798.0	2798.5	Buy		3,322,354	8668	LSE
10:56:14	2798.5	204	AT	2798.0	2798.5	Buy		3,321,648	8667	LSE
10:56:14	2798.5	248	AT	2798.0	2798.5	Buy		3,321,444	8666	LSE
10:56:14	2798.0	750	AT	2797.5	2798.0	Buy		3,321,196	8665	LSE
10:56:14	2798.0	182	AT	2797.5	2798.0	Buy		3,320,446	8664	LSE
10:56:14	2798.0	58	AT	2797.5	2798.0	Buy		3,320,264	8663	LSE
10:56:14	2798.0	100	AT	2797.5	2798.0	Buy		3,320,206	8662	LSE
10:55:56	2797.5	682	AT	2797.5	2798.0	Sell		3,320,106	8661	LSE
10:55:32	2797.298	2638	O	2797.0	2797.5	Buy		3,319,424	8660	LSE
10:55:28	2797.5	298	AT	2797.5	2798.0	Sell		3,316,786	8659	LSE
10:55:28	2797.5	200	AT	2797.5	2798.0	Sell		3,316,488	8658	LSE
10:55:28	2797.5	200	AT	2797.5	2798.0	Sell		3,316,288	8657	LSE
10:55:28	2797.5	551	AT	2797.5	2798.0	Sell		3,316,088	8656	LSE
10:55:28	2797.5	1518	AT	2797.5	2798.0	Sell		3,315,537	8655	LSE
10:55:28	2797.5	309	AT	2797.0	2797.5	Buy		3,314,019	8654	LSE
10:55:28	2797.5	268	AT	2797.0	2797.5	Buy		3,313,710	8653	LSE
10:55:25	2797.5	261	AT	2797.0	2797.5	Buy		3,313,442	8652	LSE
10:55:25	2797.5	500	AT	2797.0	2797.5	Buy		3,313,181	8651	LSE

Pan American Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions