Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:03	2785.0	246	AT	2785.0	2786.0	Sell		2,315,979	6351	LSE
10:01:03	2785.5	365	AT	2785.0	2785.5	Buy		2,315,733	6350	LSE
10:01:03	2785.0	205	AT	2784.5	2785.0	Buy		2,315,368	6349	LSE
10:00:59	2785.0	367	AT	2784.5	2785.0	Buy		2,315,163	6348	LSE
10:00:59	2785.0	258	AT	2784.5	2785.0	Buy		2,314,796	6347	LSE
10:00:56	2785.0	747	AT	2785.0	2785.5	Sell		2,314,538	6346	LSE
10:00:56	2785.0	226	AT	2784.5	2785.0	Buy		2,313,791	6345	LSE
10:00:56	2785.0	359	AT	2784.5	2785.0	Buy		2,313,565	6344	LSE
10:00:56	2785.0	232	AT	2784.5	2785.0	Buy		2,313,206	6343	LSE
10:00:56	2785.0	682	AT	2784.5	2785.0	Buy		2,312,974	6342	LSE
10:00:55	2784.5	487	O	2784.5	2785.0	Sell		2,312,292	6341	LSE
10:00:50	2785.0	1000	AT	2784.5	2785.0	Buy		2,311,805	6340	LSE
10:00:50	2785.0	329	AT	2785.0	2785.5	Sell		2,310,805	6339	LSE
10:00:50	2785.0	646	AT	2785.0	2785.5	Sell		2,310,476	6338	LSE
10:00:50	2785.0	138	AT	2785.0	2785.5	Sell		2,309,830	6337	LSE
10:00:50	2785.0	269	AT	2785.0	2785.5	Sell		2,309,692	6336	LSE
10:00:44	2785.0	1700	AT	2784.5	2785.0	Buy		2,309,423	6335	LSE
10:00:44	2785.0	389	AT	2784.5	2785.0	Buy		2,307,723	6334	LSE
10:00:44	2785.0	422	AT	2784.5	2785.0	Buy		2,307,334	6333	LSE
10:00:44	2785.0	279	AT	2784.5	2785.0	Buy		2,306,912	6332	LSE
10:00:36	2784.5	303	O	2784.5	2785.0	Sell		2,306,633	6331	LSE
10:00:32	2785.0	253	O	2784.5	2785.0	Buy		2,306,330	6330	LSE
10:00:32	2785.0	2576	AT	2785.0	2785.5	Sell		2,306,077	6329	LSE
10:00:15	2785.0	79	AT	2784.5	2785.0	Buy		2,303,501	6328	LSE
10:00:15	2785.0	267	AT	2784.5	2785.0	Buy		2,303,422	6327	LSE
10:00:14	2785.0	281	AT	2784.5	2785.0	Buy		2,303,155	6326	LSE
10:00:14	2785.0	151	AT	2784.5	2785.0	Buy		2,302,874	6325	LSE
10:00:14	2784.5	176	AT	2784.0	2784.5	Buy		2,302,723	6324	LSE
10:00:13	2784.0	339	O	2784.0	2784.5	Sell		2,302,547	6323	LSE
10:00:10	2785.0	2142	AT	2785.0	2785.5	Sell		2,302,208	6322	LSE
10:00:09	2785.0	93	AT	2784.5	2785.0	Buy		2,300,066	6321	LSE
10:00:05	2784.0	258	O	2784.0	2785.0	Sell		2,299,973	6320	LSE
10:00:04	2784.0	247	O	2784.0	2785.0	Sell		2,299,715	6319	LSE
10:00:00	2784.5	500	AT	2784.5	2785.0	Sell		2,299,468	6318	LSE
10:00:00	2784.5	240	AT	2784.5	2785.0	Sell		2,298,968	6317	LSE
10:00:00	2784.5	215	AT	2784.5	2785.0	Sell		2,298,728	6316	LSE
10:00:00	2784.5	660	AT	2784.5	2785.0	Sell		2,298,513	6315	LSE
10:00:00	2784.5	1	AT	2784.5	2785.0	Sell		2,297,853	6314	LSE
10:00:00	2785.0	492	AT	2785.0	2785.5	Sell		2,297,852	6313	LSE
10:00:00	2785.0	508	AT	2785.0	2785.5	Sell		2,297,360	6312	LSE
10:00:00	2785.5	292	AT	2785.0	2785.5	Buy		2,296,852	6311	LSE
10:00:00	2786.0	99	AT	2785.0	2786.0	Buy		2,296,560	6310	LSE
10:00:00	2786.0	193	AT	2785.0	2786.0	Buy		2,296,461	6309	LSE
10:00:00	2785.5	114	AT	2785.0	2785.5	Buy		2,296,268	6308	LSE
10:00:00	2785.5	178	AT	2785.0	2785.5	Buy		2,296,154	6307	LSE
10:00:00	2785.5	292	AT	2785.0	2785.5	Buy		2,295,976	6306	LSE
10:00:00	2785.5	292	AT	2785.0	2785.5	Buy		2,295,684	6305	LSE
10:00:00	2785.5	206	AT	2785.0	2785.5	Buy		2,295,392	6304	LSE
10:00:00	2785.5	86	AT	2785.0	2785.5	Buy		2,295,186	6303	LSE
10:00:00	2785.5	292	AT	2784.5	2785.5	Buy		2,295,100	6302	LSE
10:00:00	2785.5	292	AT	2784.5	2785.5	Buy		2,294,808	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions