Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (10:53-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:01	2796.0	500	AT	2795.5	2796.0	Buy		3,260,801	8551	LSE
10:53:01	2796.0	1000	AT	2795.5	2796.0	Buy		3,260,301	8550	LSE
10:53:01	2796.0	182	AT	2795.5	2796.0	Buy		3,259,301	8549	LSE
10:53:01	2796.0	256	AT	2795.5	2796.0	Buy		3,259,119	8548	LSE
10:53:00	2796.0	830	AT	2795.5	2796.0	Buy		3,258,863	8547	LSE
10:53:00	2796.0	128	AT	2795.5	2796.0	Buy		3,258,033	8546	LSE
10:53:00	2796.0	330	AT	2795.5	2796.0	Buy		3,257,905	8545	LSE
10:53:00	2796.0	339	AT	2795.5	2796.0	Buy		3,257,575	8544	LSE
10:53:00	2796.0	123	AT	2795.5	2796.0	Buy		3,257,236	8543	LSE
10:53:00	2796.0	99	AT	2795.5	2796.0	Buy		3,257,113	8542	LSE
10:53:00	2796.0	759	AT	2795.5	2796.0	Buy		3,257,014	8541	LSE
10:52:52	2796.0	265	AT	2796.0	2796.5	Sell		3,256,255	8540	LSE
10:52:52	2796.0	493	AT	2796.0	2796.5	Sell		3,255,990	8539	LSE
10:52:52	2796.0	1628	AT	2796.0	2796.5	Sell		3,255,497	8538	LSE
10:52:51	2796.0	225	AT	2795.5	2796.0	Buy		3,253,869	8537	LSE
10:52:51	2796.0	176	AT	2795.5	2796.0	Buy		3,253,644	8536	LSE
10:52:51	2796.0	500	AT	2795.5	2796.0	Buy		3,253,468	8535	LSE
10:52:51	2796.5	489	AT	2795.5	2796.5	Buy		3,252,968	8534	LSE
10:52:51	2796.5	232	AT	2795.5	2796.5	Buy		3,252,479	8533	LSE
10:52:51	2796.0	225	AT	2795.5	2796.0	Buy		3,252,247	8532	LSE
10:52:51	2796.0	22	AT	2795.5	2796.0	Buy		3,252,022	8531	LSE
10:52:51	2796.0	208	AT	2795.0	2796.0	Buy		3,252,000	8530	LSE
10:52:51	2796.0	219	AT	2795.0	2796.0	Buy		3,251,792	8529	LSE
10:52:51	2796.0	204	AT	2795.0	2796.0	Buy		3,251,573	8528	LSE
10:52:51	2796.0	217	AT	2795.0	2796.0	Buy		3,251,369	8527	LSE
10:52:49	2795.5	440	AT	2795.5	2796.0	Sell		3,251,152	8526	LSE
10:52:49	2795.5	692	AT	2795.5	2796.0	Sell		3,250,712	8525	LSE
10:52:21	2795.5	179	AT	2795.0	2795.5	Buy		3,250,020	8524	LSE
10:52:18	2795.0	1	O	2795.0	2796.0	Sell		3,249,841	8523	LSE
10:52:18	2795.5	305	AT	2795.0	2795.5	Buy		3,249,840	8522	LSE
10:52:18	2795.5	251	AT	2795.0	2795.5	Buy		3,249,535	8521	LSE
10:52:18	2795.5	254	AT	2795.0	2795.5	Buy		3,249,284	8520	LSE
10:52:17	2795.5	654	AT	2795.5	2796.0	Sell		3,249,030	8519	LSE
10:52:17	2795.5	77	AT	2795.5	2796.0	Sell		3,248,376	8518	LSE
10:52:17	2795.5	145	AT	2795.5	2796.0	Sell		3,248,299	8517	LSE
10:52:17	2795.5	734	AT	2795.5	2796.0	Sell		3,248,154	8516	LSE
10:52:17	2795.5	330	AT	2795.5	2796.0	Sell		3,247,420	8515	LSE
10:52:16	2796.0	77	AT	2795.5	2796.0	Buy		3,247,090	8514	LSE
10:52:16	2796.0	252	AT	2795.5	2796.0	Buy		3,247,013	8513	LSE
10:52:16	2796.0	401	AT	2795.5	2796.0	Buy		3,246,761	8512	LSE
10:52:16	2796.0	325	AT	2796.0	2796.5	Sell		3,246,360	8511	LSE
10:52:16	2796.0	659	AT	2796.0	2796.5	Sell		3,246,035	8510	LSE
10:52:16	2796.0	487	AT	2796.0	2796.5	Sell		3,245,376	8509	LSE
10:52:16	2796.0	527	AT	2796.0	2796.5	Sell		3,244,889	8508	LSE
10:52:12	2796.0	2770	AT	2796.0	2796.5	Sell		3,244,362	8507	LSE
10:51:53	2795.772	400	O	2795.5	2796.5	Sell		3,241,592	8506	LSE
10:51:46	2796.0	68	AT	2796.0	2796.5	Sell		3,241,192	8505	LSE
10:51:46	2796.0	72	AT	2796.0	2796.5	Sell		3,241,124	8504	LSE
10:51:46	2796.0	260	AT	2796.0	2796.5	Sell		3,241,052	8503	LSE
10:51:46	2796.0	368	AT	2796.0	2796.5	Sell		3,240,792	8502	LSE
10:51:46	2796.5	383	AT	2795.5	2796.5	Buy		3,240,424	8501	LSE

Insulet Corp Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions