Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (11:09-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:50	2802.0	204	AT	2801.0	2802.0	Buy		3,586,661	9301	LSE
11:09:50	2802.0	762	AT	2801.0	2802.0	Buy		3,586,457	9300	LSE
11:09:50	2802.0	357	AT	2801.0	2802.0	Buy		3,585,695	9299	LSE
11:09:50	2802.0	250	AT	2801.0	2802.0	Buy		3,585,338	9298	LSE
11:09:50	2802.0	1426	AT	2801.0	2802.0	Buy		3,585,088	9297	LSE
11:09:50	2801.5	204	AT	2801.0	2801.5	Buy		3,583,662	9296	LSE
11:09:50	2801.5	207	AT	2801.0	2801.5	Buy		3,583,458	9295	LSE
11:09:50	2801.5	241	AT	2801.0	2801.5	Buy		3,583,251	9294	LSE
11:09:50	2801.5	392	AT	2801.0	2801.5	Buy		3,583,010	9293	LSE
11:09:50	2801.0	728	AT	2800.5	2801.0	Buy		3,582,618	9292	LSE
11:09:31	2801.0	573	AT	2800.5	2801.0	Buy		3,581,890	9291	LSE
11:09:31	2801.0	239	AT	2800.5	2801.0	Buy		3,581,317	9290	LSE
11:09:30	2801.0	133	AT	2800.5	2801.0	Buy		3,581,078	9289	LSE
11:09:30	2801.0	110	AT	2800.5	2801.0	Buy		3,580,945	9288	LSE
11:09:30	2801.0	1426	AT	2800.5	2801.0	Buy		3,580,835	9287	LSE
11:09:30	2801.0	450	AT	2800.5	2801.0	Buy		3,579,409	9286	LSE
11:09:30	2801.0	349	AT	2800.5	2801.0	Buy		3,578,959	9285	LSE
11:09:30	2801.0	1426	AT	2800.5	2801.0	Buy		3,578,610	9284	LSE
11:09:30	2801.0	230	AT	2800.5	2801.0	Buy		3,577,184	9283	LSE
11:09:30	2801.0	696	AT	2800.5	2801.0	Buy		3,576,954	9282	LSE
11:09:30	2801.0	192	AT	2800.5	2801.0	Buy		3,576,258	9281	LSE
11:09:30	2801.0	1426	AT	2800.5	2801.0	Buy		3,576,066	9280	LSE
11:09:30	2801.0	242	AT	2800.5	2801.0	Buy		3,574,640	9279	LSE
11:09:27	2801.0	370	AT	2801.0	2801.5	Sell		3,574,398	9278	LSE
11:09:27	2801.0	268	AT	2800.5	2801.0	Buy		3,574,028	9277	LSE
11:09:26	2801.0	66	AT	2800.5	2801.0	Buy		3,573,760	9276	LSE
11:09:26	2801.0	204	AT	2800.5	2801.0	Buy		3,573,694	9275	LSE
11:09:26	2801.0	370	AT	2800.5	2801.0	Buy		3,573,490	9274	LSE
11:09:26	2801.0	196	AT	2800.5	2801.0	Buy		3,573,120	9273	LSE
11:09:23	2801.0	153	AT	2801.0	2801.5	Sell		3,572,924	9272	LSE
11:09:21	2800.73	1600	O	2801.0	2801.5	Sell		3,572,771	9271	LSE
11:09:09	2801.0	375	AT	2801.0	2801.5	Sell		3,571,171	9270	LSE
11:09:09	2801.0	131	AT	2801.0	2801.5	Sell		3,570,796	9269	LSE
11:08:56	2801.0	188	AT	2801.0	2801.5	Sell		3,570,665	9268	LSE
11:08:55	2801.0	226	AT	2801.0	2801.5	Sell		3,570,477	9267	LSE
11:08:50	2801.0	31	AT	2800.5	2801.0	Buy		3,570,251	9266	LSE
11:08:50	2800.5	1	O	2800.5	2801.0	Sell		3,570,220	9265	LSE
11:08:44	2801.0	1426	AT	2801.0	2801.5	Sell		3,570,219	9264	LSE
11:08:44	2801.0	90	AT	2801.0	2801.5	Sell		3,568,793	9263	LSE
11:08:44	2801.0	204	AT	2800.5	2801.0	Buy		3,568,703	9262	LSE
11:08:37	2801.0	54	AT	2800.5	2801.0	Buy		3,568,499	9261	LSE
11:08:37	2801.0	215	AT	2800.5	2801.0	Buy		3,568,445	9260	LSE
11:08:37	2801.0	156	AT	2800.5	2801.0	Buy		3,568,230	9259	LSE
11:08:33	2801.334	337	O	2800.5	2801.0	Buy		3,568,074	9258	LSE
11:08:33	2801.0	542	AT	2801.0	2801.5	Sell		3,567,737	9257	LSE
11:08:33	2801.0	1012	AT	2801.0	2801.5	Sell		3,567,195	9256	LSE
11:08:30	2801.0	127	AT	2801.0	2801.5	Sell		3,566,183	9255	LSE
11:08:29	2801.115	339	O	2801.0	2801.5	Sell		3,566,056	9254	LSE
11:08:19	2801.171	50	O	2801.0	2801.5	Sell		3,565,717	9253	LSE
11:08:07	2801.0	319	AT	2801.0	2801.5	Sell		3,565,667	9252	LSE
11:08:06	2801.0	884	AT	2801.0	2801.5	Sell		3,565,348	9251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions