Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (06:26-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:12	2795.0	257	AT	2794.5	2795.0	Buy		1,097,964	2901	LSE
06:25:32	2795.0	769	AT	2795.0	2795.5	Sell		1,097,707	2900	LSE
06:25:32	2795.0	75	AT	2795.0	2795.5	Sell		1,096,938	2899	LSE
06:25:32	2795.0	292	AT	2795.0	2795.5	Sell		1,096,863	2898	LSE
06:25:21	2795.0	279	AT	2795.0	2795.5	Sell		1,096,571	2897	LSE
06:24:55	2795.0	212	AT	2795.0	2795.5	Sell		1,096,292	2896	LSE
06:24:55	2795.0	258	AT	2795.0	2795.5	Sell		1,096,080	2895	LSE
06:24:53	2795.5	6	O	2795.0	2795.5	Buy		1,095,822	2894	LSE
06:24:46	2795.115	735	O	2795.0	2795.5	Sell		1,095,816	2893	LSE
06:24:42	2795.0	258	AT	2795.0	2795.5	Sell		1,095,081	2892	LSE
06:24:41	2795.0	200	AT	2794.5	2795.0	Buy		1,094,823	2891	LSE
06:24:41	2795.0	82	AT	2794.5	2795.0	Buy		1,094,623	2890	LSE
06:24:40	2795.301	357	O	2794.5	2795.0	Buy		1,094,541	2889	LSE
06:24:37	2795.0	500	AT	2795.0	2795.5	Sell		1,094,184	2888	LSE
06:24:37	2795.0	266	AT	2795.0	2795.5	Sell		1,093,684	2887	LSE
06:24:34	2795.602	35	O	2795.0	2795.5	Buy		1,093,418	2886	LSE
06:24:29	2795.0	264	AT	2795.0	2795.5	Sell		1,093,383	2885	LSE
06:24:26	2795.5	147	AT	2795.5	2796.0	Sell		1,093,119	2884	LSE
06:24:25	2795.5	112	AT	2795.5	2796.0	Sell		1,092,972	2883	LSE
06:24:21	2795.5	267	AT	2795.5	2796.0	Sell		1,092,860	2882	LSE
06:24:19	2796.0	269	AT	2796.0	2796.5	Sell		1,092,593	2881	LSE
06:24:19	2796.5	269	AT	2796.5	2797.0	Sell		1,092,324	2880	LSE
06:24:19	2796.5	201	AT	2796.5	2797.0	Sell		1,092,055	2879	LSE
06:24:19	2796.5	214	AT	2796.5	2797.0	Sell		1,091,854	2878	LSE
06:24:19	2796.5	27	AT	2796.5	2797.0	Sell		1,091,640	2877	LSE
06:24:19	2796.5	29	AT	2796.5	2797.0	Sell		1,091,613	2876	LSE
06:24:19	2796.5	804	AT	2796.5	2797.0	Sell		1,091,584	2875	LSE
06:24:06	2797.0	256	AT	2797.0	2797.5	Sell		1,090,780	2874	LSE
06:23:59	2797.0	144	AT	2797.0	2797.5	Sell		1,090,524	2873	LSE
06:23:59	2797.0	265	AT	2797.0	2797.5	Sell		1,090,380	2872	LSE
06:23:52	2797.0	200	AT	2796.5	2797.0	Buy		1,090,115	2871	LSE
06:23:49	2797.0	266	AT	2796.5	2797.0	Buy		1,089,915	2870	LSE
06:23:49	2797.0	148	AT	2796.5	2797.0	Buy		1,089,649	2869	LSE
06:23:49	2797.0	112	AT	2797.0	2797.5	Sell		1,089,501	2868	LSE
06:23:49	2797.0	3	AT	2797.0	2797.5	Sell		1,089,389	2867	LSE
06:23:49	2797.0	3	AT	2797.0	2797.5	Sell		1,089,386	2866	LSE
06:23:49	2797.0	149	AT	2797.0	2797.5	Sell		1,089,383	2865	LSE
06:23:38	2796.998	3	O	2796.5	2797.0	Buy		1,089,234	2864	LSE
06:23:37	2796.5	232	AT	2796.5	2797.5	Sell		1,089,231	2863	LSE
06:23:37	2796.5	198	AT	2796.5	2797.5	Sell		1,088,999	2862	LSE
06:23:35	2796.73	82	O	2796.5	2797.5	Sell		1,088,801	2861	LSE
06:23:30	2797.0	237	AT	2797.0	2797.5	Sell		1,088,719	2860	LSE
06:23:30	2797.0	22	AT	2797.0	2797.5	Sell		1,088,482	2859	LSE
06:23:28	2797.0	248	AT	2797.0	2797.5	Sell		1,088,460	2858	LSE
06:23:17	2797.0	195	AT	2797.0	2797.5	Sell		1,088,212	2857	LSE
06:23:09	2797.0	18	AT	2797.0	2797.5	Sell		1,088,017	2856	LSE
06:23:01	2797.0	198	AT	2797.0	2797.5	Sell		1,087,999	2855	LSE
06:23:01	2797.5	171	AT	2797.5	2798.0	Sell		1,087,801	2854	LSE
06:23:01	2797.5	140	AT	2797.5	2798.0	Sell		1,087,630	2853	LSE
06:23:01	2797.5	429	AT	2797.5	2798.0	Sell		1,087,490	2852	LSE
06:23:01	2797.5	648	AT	2797.5	2798.0	Sell		1,087,061	2851	LSE

Insulet Corp Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions