Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:36	2796.5	477	AT	2796.5	2797.0	Sell		2,727,147	7251	LSE
10:26:36	2796.5	206	AT	2796.5	2797.0	Sell		2,726,670	7250	LSE
10:26:26	2797.0	1000	AT	2796.5	2797.0	Buy		2,726,464	7249	LSE
10:26:26	2797.0	368	AT	2796.5	2797.0	Buy		2,725,464	7248	LSE
10:26:26	2797.0	266	AT	2796.5	2797.0	Buy		2,725,096	7247	LSE
10:26:24	2797.0	304	AT	2796.0	2797.0	Buy		2,724,830	7246	LSE
10:26:24	2797.0	600	AT	2796.0	2797.0	Buy		2,724,526	7245	LSE
10:26:24	2797.0	370	AT	2796.0	2797.0	Buy		2,723,926	7244	LSE
10:26:24	2797.0	258	AT	2796.0	2797.0	Buy		2,723,556	7243	LSE
10:26:23	2797.5	180	AT	2796.0	2797.5	Buy		2,723,298	7242	LSE
10:26:23	2797.0	600	AT	2796.0	2797.0	Buy		2,723,118	7241	LSE
10:26:23	2797.0	371	AT	2796.0	2797.0	Buy		2,722,518	7240	LSE
10:26:23	2797.0	269	AT	2796.0	2797.0	Buy		2,722,147	7239	LSE
10:26:23	2796.5	692	AT	2796.5	2797.0	Sell		2,721,878	7238	LSE
10:26:23	2797.5	209	AT	2796.0	2797.5	Buy		2,721,186	7237	LSE
10:26:23	2797.5	204	AT	2796.0	2797.5	Buy		2,720,977	7236	LSE
10:26:23	2797.5	259	AT	2796.0	2797.5	Buy		2,720,773	7235	LSE
10:26:23	2797.5	700	AT	2796.0	2797.5	Buy		2,720,514	7234	LSE
10:26:23	2797.5	316	AT	2796.0	2797.5	Buy		2,719,814	7233	LSE
10:26:23	2797.0	204	AT	2796.0	2797.0	Buy		2,719,498	7232	LSE
10:26:23	2797.0	30	AT	2796.0	2797.0	Buy		2,719,294	7231	LSE
10:26:23	2797.0	159	AT	2796.0	2797.0	Buy		2,719,264	7230	LSE
10:26:23	2797.0	1000	AT	2796.0	2797.0	Buy		2,719,105	7229	LSE
10:26:23	2797.0	331	AT	2796.0	2797.0	Buy		2,718,105	7228	LSE
10:26:23	2797.0	335	AT	2796.0	2797.0	Buy		2,717,774	7227	LSE
10:26:23	2797.0	253	AT	2796.0	2797.0	Buy		2,717,439	7226	LSE
10:26:23	2796.5	374	AT	2796.0	2796.5	Buy		2,717,186	7225	LSE
10:26:08	2796.5	84	AT	2796.5	2797.0	Sell		2,716,812	7224	LSE
10:26:08	2796.5	3	AT	2796.5	2797.0	Sell		2,716,728	7223	LSE
10:26:08	2796.5	3	AT	2796.5	2797.0	Sell		2,716,725	7222	LSE
10:26:08	2796.5	612	AT	2796.5	2797.0	Sell		2,716,722	7221	LSE
10:25:57	2796.0	189	O	2795.5	2796.0	Buy		2,716,110	7220	LSE
10:25:43	2795.5	135	AT	2795.0	2795.5	Buy		2,715,921	7219	LSE
10:25:41	2795.5	360	AT	2794.5	2795.5	Buy		2,715,786	7218	LSE
10:25:41	2795.5	314	AT	2794.5	2795.5	Buy		2,715,426	7217	LSE
10:25:41	2795.5	570	AT	2794.5	2795.5	Buy		2,715,112	7216	LSE
10:25:41	2795.5	225	AT	2794.5	2795.5	Buy		2,714,542	7215	LSE
10:25:41	2795.5	257	AT	2794.5	2795.5	Buy		2,714,317	7214	LSE
10:25:41	2795.5	337	AT	2794.5	2795.5	Buy		2,714,060	7213	LSE
10:25:39	2795.0	360	O	2794.5	2795.5			2,713,723	7212	LSE
10:25:38	2794.5	1056	O	2794.5	2795.5	Sell		2,713,363	7211	LSE
10:25:38	2795.5	994	AT	2794.5	2795.5	Buy		2,712,307	7210	LSE
10:25:38	2795.5	295	AT	2794.5	2795.5	Buy		2,711,313	7209	LSE
10:25:38	2795.5	1175	AT	2794.5	2795.5	Buy		2,711,018	7208	LSE
10:25:38	2795.5	325	AT	2794.5	2795.5	Buy		2,709,843	7207	LSE
10:25:38	2795.5	654	AT	2794.5	2795.5	Buy		2,709,518	7206	LSE
10:25:38	2795.0	252	AT	2794.5	2795.0	Buy		2,708,864	7205	LSE
10:25:38	2795.0	349	AT	2794.5	2795.0	Buy		2,708,612	7204	LSE
10:25:38	2795.0	204	AT	2794.5	2795.0	Buy		2,708,263	7203	LSE
10:25:38	2795.0	203	AT	2794.0	2795.0	Buy		2,708,059	7202	LSE
10:25:38	2795.0	2000	AT	2794.0	2795.0	Buy		2,707,856	7201	LSE

United States Lime & Min...

Ecuador Gold and Copper Corp.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions