Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:43	2800.5	5	O	2800.0	2800.5	Buy		1,894,532	5301	LSE
09:35:38	2800.0	2	O	2800.0	2800.5	Sell		1,894,527	5300	LSE
09:35:37	2800.0	44	AT	2799.5	2800.0	Buy		1,894,525	5299	LSE
09:35:36	2800.0	200	AT	2799.5	2800.0	Buy		1,894,481	5298	LSE
09:35:36	2800.0	82	AT	2799.5	2800.0	Buy		1,894,281	5297	LSE
09:35:36	2800.0	118	AT	2799.5	2800.0	Buy		1,894,199	5296	LSE
09:35:36	2800.0	44	AT	2799.5	2800.0	Buy		1,894,081	5295	LSE
09:35:35	2800.0	42	AT	2799.5	2800.0	Buy		1,894,037	5294	LSE
09:35:35	2800.0	43	AT	2799.5	2800.0	Buy		1,893,995	5293	LSE
09:35:31	2799.5	49	AT	2799.5	2800.0	Sell		1,893,952	5292	LSE
09:35:31	2799.5	255	AT	2799.5	2800.0	Sell		1,893,903	5291	LSE
09:35:31	2800.0	684	AT	2799.0	2800.0	Buy		1,893,648	5290	LSE
09:35:31	2800.0	683	AT	2799.0	2800.0	Buy		1,892,964	5289	LSE
09:35:31	2800.0	238	AT	2799.0	2800.0	Buy		1,892,281	5288	LSE
09:35:31	2800.0	335	AT	2799.0	2800.0	Buy		1,892,043	5287	LSE
09:35:31	2800.0	306	AT	2799.0	2800.0	Buy		1,891,708	5286	LSE
09:35:31	2799.5	440	AT	2799.5	2800.0	Sell		1,891,402	5285	LSE
09:35:31	2799.5	53	AT	2799.5	2800.0	Sell		1,890,962	5284	LSE
09:35:31	2799.5	387	AT	2799.5	2800.0	Sell		1,890,909	5283	LSE
09:35:31	2800.0	194	AT	2799.0	2800.0	Buy		1,890,522	5282	LSE
09:35:31	2800.0	634	AT	2799.0	2800.0	Buy		1,890,328	5281	LSE
09:35:31	2799.5	204	AT	2799.0	2799.5	Buy		1,889,694	5280	LSE
09:35:31	2799.0	500	AT	2798.5	2799.0	Buy		1,889,490	5279	LSE
09:35:31	2799.0	500	AT	2798.5	2799.0	Buy		1,888,990	5278	LSE
09:35:31	2799.0	500	AT	2798.5	2799.0	Buy		1,888,490	5277	LSE
09:35:31	2799.0	400	AT	2798.5	2799.0	Buy		1,887,990	5276	LSE
09:35:31	2799.0	100	AT	2798.5	2799.0	Buy		1,887,590	5275	LSE
09:35:31	2799.0	1000	AT	2798.5	2799.0	Buy		1,887,490	5274	LSE
09:35:31	2799.0	278	AT	2798.5	2799.0	Buy		1,886,490	5273	LSE
09:35:31	2799.0	1500	AT	2798.5	2799.0	Buy		1,886,212	5272	LSE
09:35:23	2798.5	200	AT	2798.0	2798.5	Buy		1,884,712	5271	LSE
09:35:18	2798.0	1000	AT	2797.5	2798.0	Buy		1,884,512	5270	LSE
09:35:16	2798.0	2	AT	2798.0	2798.5	Sell		1,883,512	5269	LSE
09:35:07	2798.5	169	AT	2798.0	2798.5	Buy		1,883,510	5268	LSE
09:35:06	2798.0	149	AT	2797.5	2798.0	Buy		1,883,341	5267	LSE
09:35:05	2798.0	28	AT	2798.0	2798.5	Sell		1,883,192	5266	LSE
09:35:05	2798.0	599	AT	2798.0	2798.5	Sell		1,883,164	5265	LSE
09:35:05	2798.0	222	AT	2798.0	2798.5	Sell		1,882,565	5264	LSE
09:35:04	2798.5	624	AT	2798.5	2799.0	Sell		1,882,343	5263	LSE
09:34:58	2798.5	175	AT	2798.0	2798.5	Buy		1,881,719	5262	LSE
09:34:58	2798.0	108	AT	2798.0	2799.0	Sell		1,881,544	5261	LSE
09:34:58	2798.0	500	AT	2798.0	2799.0	Sell		1,881,436	5260	LSE
09:34:56	2798.5	282	AT	2798.5	2799.0	Sell		1,880,936	5259	LSE
09:34:56	2798.5	1500	AT	2798.5	2799.0	Sell		1,880,654	5258	LSE
09:34:55	2798.5	44	AT	2798.0	2798.5	Buy		1,879,154	5257	LSE
09:34:50	2798.0	438	AT	2798.0	2798.5	Sell		1,879,110	5256	LSE
09:34:50	2798.0	62	AT	2798.0	2798.5	Sell		1,878,672	5255	LSE
09:34:50	2798.0	99	AT	2798.0	2798.5	Sell		1,878,610	5254	LSE
09:34:50	2798.0	101	AT	2798.0	2798.5	Sell		1,878,511	5253	LSE
09:34:50	2798.0	98	AT	2797.5	2798.0	Buy		1,878,410	5252	LSE
09:34:50	2798.0	686	AT	2797.5	2798.0	Buy		1,878,312	5251	LSE

Pan American Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions