Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (07:42-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:39	2795.5	416	AT	2795.5	2796.0	Sell		1,301,086	3501	LSE
07:42:39	2795.5	119	AT	2795.0	2796.0			1,300,670	3500	LSE
07:42:39	2795.5	297	AT	2795.5	2796.0	Sell		1,300,551	3499	LSE
07:42:39	2795.5	119	AT	2795.5	2796.0	Sell		1,300,254	3498	LSE
07:42:39	2795.5	92	AT	2795.0	2796.0			1,300,135	3497	LSE
07:42:39	2795.5	27	AT	2795.5	2796.0	Sell		1,300,043	3496	LSE
07:42:39	2795.5	389	AT	2795.5	2796.0	Sell		1,300,016	3495	LSE
07:42:39	2795.5	1102	AT	2795.5	2796.0	Sell		1,299,627	3494	LSE
07:42:39	2795.5	416	AT	2795.5	2796.0	Sell		1,298,525	3493	LSE
07:42:38	2795.5	500	AT	2794.5	2795.5	Buy		1,298,109	3492	LSE
07:42:38	2795.5	500	AT	2794.5	2795.5	Buy		1,297,609	3491	LSE
07:42:38	2795.5	500	AT	2794.5	2795.5	Buy		1,297,109	3490	LSE
07:42:38	2795.5	450	AT	2794.5	2795.5	Buy		1,296,609	3489	LSE
07:42:38	2795.5	226	AT	2794.5	2795.5	Buy		1,296,159	3488	LSE
07:42:38	2795.5	475	AT	2794.5	2795.5	Buy		1,295,933	3487	LSE
07:42:38	2795.5	1372	AT	2794.5	2795.5	Buy		1,295,458	3486	LSE
07:42:38	2795.5	640	AT	2794.5	2795.5	Buy		1,294,086	3485	LSE
07:42:38	2795.5	260	AT	2794.5	2795.5	Buy		1,293,446	3484	LSE
07:42:38	2795.5	1036	AT	2794.5	2795.5	Buy		1,293,186	3483	LSE
07:42:36	2794.73	692	O	2794.5	2795.5	Sell		1,292,150	3482	LSE
07:42:26	2795.274	30	O	2794.5	2795.5	Buy		1,291,458	3481	LSE
07:41:33	2794.5	3	O	2794.5	2795.0	Sell		1,291,428	3480	LSE
07:41:12	2794.0	86	AT	2793.5	2794.5			1,291,425	3479	LSE
07:41:12	2794.0	405	AT	2794.0	2794.5	Sell		1,291,339	3478	LSE
07:41:12	2794.0	390	AT	2794.0	2794.5	Sell		1,290,934	3477	LSE
07:41:09	2794.0	817	AT	2793.5	2794.0	Buy		1,290,544	3476	LSE
07:41:09	2794.0	319	AT	2793.5	2794.0	Buy		1,289,727	3475	LSE
07:40:54	2793.5	36	O	2793.0	2793.5	Buy		1,289,408	3474	LSE
07:40:54	2793.5	3	O	2793.0	2793.5	Buy		1,289,372	3473	LSE
07:40:42	2793.0	2054	O	2793.0	2793.5	Sell		1,289,369	3472	LSE
07:40:41	2793.0	58	O	2793.0	2793.5	Sell		1,287,315	3471	LSE
07:40:41	2793.0	216	AT	2792.5	2793.0	Buy		1,287,257	3470	LSE
07:40:40	2792.649	46	O	2792.5	2793.0	Sell		1,287,041	3469	LSE
07:40:39	2793.0	49	O	2792.5	2793.0	Buy		1,286,995	3468	LSE
07:40:24	2793.0	744	O	2792.5	2793.0	Buy		1,286,946	3467	LSE
07:40:24	2793.115	613	O	2792.5	2793.0	Buy		1,286,202	3466	LSE
07:40:23	2793.0	200	AT	2793.0	2793.5	Sell		1,285,589	3465	LSE
07:40:23	2793.0	181	AT	2793.0	2793.5	Sell		1,285,389	3464	LSE
07:40:23	2793.0	614	AT	2793.0	2793.5	Sell		1,285,208	3463	LSE
07:40:10	2793.5	421	AT	2793.0	2793.5	Buy		1,284,594	3462	LSE
07:40:10	2793.5	19	AT	2793.0	2793.5	Buy		1,284,173	3461	LSE
07:40:10	2793.5	120	AT	2793.0	2793.5	Buy		1,284,154	3460	LSE
07:40:10	2793.5	10	AT	2793.0	2793.5	Buy		1,284,034	3459	LSE
07:40:10	2793.5	106	AT	2793.0	2793.5	Buy		1,284,024	3458	LSE
07:40:10	2793.5	219	AT	2793.0	2793.5	Buy		1,283,918	3457	LSE
07:40:10	2793.5	106	AT	2793.0	2793.5	Buy		1,283,699	3456	LSE
07:40:10	2793.5	228	AT	2793.0	2793.5	Buy		1,283,593	3455	LSE
07:39:57	2793.115	219	O	2793.0	2793.5	Sell		1,283,365	3454	LSE
07:39:45	2793.5	323	AT	2793.0	2793.5	Buy		1,283,146	3453	LSE
07:39:45	2793.5	362	AT	2793.0	2793.5	Buy		1,282,823	3452	LSE
07:39:38	2793.5	291	AT	2793.0	2793.5	Buy		1,282,461	3451	LSE

Ventoux CCM Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions