Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:16-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:01	2791.0	102	AT	2791.0	2791.5	Sell		549,472	1451	LSE
04:15:55	2790.5	8	AT	2790.5	2791.5	Sell		549,370	1450	LSE
04:15:52	2791.0	326	AT	2791.0	2791.5	Sell		549,362	1449	LSE
04:15:36	2791.0	48	AT	2791.0	2791.5	Sell		549,036	1448	LSE
04:15:36	2791.0	10	AT	2791.0	2791.5	Sell		548,988	1447	LSE
04:15:36	2791.0	180	AT	2791.0	2792.0	Sell		548,978	1446	LSE
04:15:36	2791.0	224	AT	2791.0	2792.0	Sell		548,798	1445	LSE
04:15:36	2791.0	261	AT	2791.0	2792.0	Sell		548,574	1444	LSE
04:15:36	2791.0	330	AT	2791.0	2792.0	Sell		548,313	1443	LSE
04:15:36	2791.0	1036	AT	2791.0	2792.0	Sell		547,983	1442	LSE
04:15:18	2790.5	118	AT	2790.5	2791.0	Sell		546,947	1441	LSE
04:15:18	2790.5	373	AT	2790.5	2791.0	Sell		546,829	1440	LSE
04:15:17	2790.73	225	O	2790.5	2791.0	Sell		546,456	1439	LSE
04:15:15	2791.5	576	AT	2791.5	2792.0	Sell		546,231	1438	LSE
04:15:15	2791.5	1036	AT	2791.5	2792.0	Sell		545,655	1437	LSE
04:15:15	2791.5	717	AT	2791.5	2792.0	Sell		544,619	1436	LSE
04:14:50	2791.5	500	AT	2791.0	2791.5	Buy		543,902	1435	LSE
04:14:50	2791.5	500	AT	2791.0	2791.5	Buy		543,402	1434	LSE
04:14:41	2791.115	530	O	2791.0	2791.5	Sell		542,902	1433	LSE
04:14:28	2791.5	2	O	2791.0	2791.5	Buy		542,372	1432	LSE
04:14:01	2790.0	485	O	2790.0	2790.5	Sell		542,370	1431	LSE
04:14:01	2790.0	305	AT	2789.5	2790.0	Buy		541,885	1430	LSE
04:14:01	2790.0	1	AT	2789.5	2790.0	Buy		541,580	1429	LSE
04:14:01	2790.0	81	AT	2789.5	2790.0	Buy		541,579	1428	LSE
04:13:28	2789.115	80	O	2789.0	2790.0	Sell		541,498	1427	LSE
04:13:15	2790.0	666	AT	2790.0	2790.5	Sell		541,418	1426	LSE
04:13:15	2790.0	380	AT	2789.5	2790.0	Buy		540,752	1425	LSE
04:13:15	2790.0	415	AT	2790.0	2790.5	Sell		540,372	1424	LSE
04:13:15	2790.0	408	AT	2790.0	2790.5	Sell		539,957	1423	LSE
04:13:15	2790.0	361	AT	2790.0	2790.5	Sell		539,549	1422	LSE
04:13:15	2790.0	328	AT	2790.0	2790.5	Sell		539,188	1421	LSE
04:13:15	2790.0	2	AT	2790.0	2790.5	Sell		538,860	1420	LSE
04:13:08	2791.0	2	O	2790.5	2791.0	Buy		538,858	1419	LSE
04:13:04	2790.24	800	O	2790.5	2791.0	Sell		538,856	1418	LSE
04:12:46	2790.0	498	AT	2790.0	2791.0	Sell		538,056	1417	LSE
04:12:12	2790.0	215	AT	2790.0	2790.5	Sell		537,558	1416	LSE
04:12:12	2790.5	237	AT	2790.5	2791.0	Sell		537,343	1415	LSE
04:12:10	2791.0	74	AT	2791.0	2791.5	Sell		537,106	1414	LSE
04:12:10	2791.0	40	AT	2791.0	2791.5	Sell		537,032	1413	LSE
04:12:10	2791.0	121	AT	2791.0	2791.5	Sell		536,992	1412	LSE
04:12:10	2791.0	265	AT	2791.0	2791.5	Sell		536,871	1411	LSE
04:12:10	2791.0	92	AT	2791.0	2791.5	Sell		536,606	1410	LSE
04:12:10	2791.0	194	AT	2791.0	2791.5	Sell		536,514	1409	LSE
04:12:10	2791.0	254	AT	2791.0	2791.5	Sell		536,320	1408	LSE
04:12:10	2791.0	388	AT	2791.0	2791.5	Sell		536,066	1407	LSE
04:12:10	2791.0	289	AT	2791.0	2791.5	Sell		535,678	1406	LSE
04:12:03	2791.5	325	AT	2791.5	2792.0	Sell		535,389	1405	LSE
04:11:44	2792.0	153	AT	2791.5	2792.0	Buy		535,064	1404	LSE
04:11:44	2792.0	984	AT	2791.5	2792.0	Buy		534,911	1403	LSE
04:11:29	2787.38	17846	O	2791.0	2792.0	Sell		533,927	1402	LSE
04:10:52	2791.615	87	O	2791.0	2792.0	Buy		516,081	1401	LSE

On Deck Capital

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions