Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (05:51-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:02	2790.5	500	AT	2790.0	2790.5	Buy		858,132	2351	LSE
05:51:02	2790.5	232	AT	2790.0	2790.5	Buy		857,632	2350	LSE
05:51:02	2790.5	138	AT	2790.0	2790.5	Buy		857,400	2349	LSE
05:51:02	2790.5	500	AT	2790.0	2790.5	Buy		857,262	2348	LSE
05:50:48	2790.5	326	AT	2790.5	2791.0	Sell		856,762	2347	LSE
05:50:43	2790.5	957	AT	2790.5	2791.0	Sell		856,436	2346	LSE
05:50:29	2791.5	238	AT	2791.5	2792.0	Sell		855,479	2345	LSE
05:50:29	2791.5	319	AT	2791.5	2792.0	Sell		855,241	2344	LSE
05:50:22	2792.121	76	O	2791.5	2792.0	Buy		854,922	2343	LSE
05:50:20	2792.0	275	AT	2792.0	2792.5	Sell		854,846	2342	LSE
05:50:20	2792.0	64	AT	2792.0	2792.5	Sell		854,571	2341	LSE
05:50:20	2792.0	215	AT	2792.0	2792.5	Sell		854,507	2340	LSE
05:50:20	2792.0	399	AT	2792.0	2792.5	Sell		854,292	2339	LSE
05:50:16	2792.5	86	AT	2792.5	2793.0	Sell		853,893	2338	LSE
05:50:16	2792.5	675	AT	2792.5	2793.0	Sell		853,807	2337	LSE
05:50:16	2792.5	261	AT	2792.5	2793.0	Sell		853,132	2336	LSE
05:50:13	2792.5	75	AT	2792.5	2793.0	Sell		852,871	2335	LSE
05:50:10	2792.5	500	AT	2792.0	2792.5	Buy		852,796	2334	LSE
05:50:02	2792.5	264	AT	2792.5	2793.0	Sell		852,296	2333	LSE
05:50:02	2792.5	662	AT	2792.5	2793.0	Sell		852,032	2332	LSE
05:49:59	2792.5	148	AT	2792.5	2793.0	Sell		851,370	2331	LSE
05:49:56	2792.5	330	AT	2792.5	2793.0	Sell		851,222	2330	LSE
05:49:48	2792.5	1224	AT	2792.0	2792.5	Buy		850,892	2329	LSE
05:49:35	2792.5	37	AT	2792.5	2793.0	Sell		849,668	2328	LSE
05:49:35	2792.5	867	AT	2792.5	2793.0	Sell		849,631	2327	LSE
05:49:35	2792.5	613	AT	2792.5	2793.0	Sell		848,764	2326	LSE
05:49:29	2792.5	29	AT	2792.5	2793.0	Sell		848,151	2325	LSE
05:49:25	2792.999	3	O	2792.5	2793.0	Buy		848,122	2324	LSE
05:49:15	2792.5	575	AT	2792.0	2792.5	Buy		848,119	2323	LSE
05:49:15	2792.5	213	AT	2792.0	2792.5	Buy		847,544	2322	LSE
05:49:15	2792.5	1508	AT	2792.0	2792.5	Buy		847,331	2321	LSE
05:48:32	2791.5	388	AT	2791.5	2792.0	Sell		845,823	2320	LSE
05:48:31	2792.0	2	AT	2792.0	2792.5	Sell		845,435	2319	LSE
05:48:22	2792.115	96	O	2792.0	2792.5	Sell		845,433	2318	LSE
05:48:11	2791.5	74	AT	2791.5	2792.0	Sell		845,337	2317	LSE
05:48:11	2791.5	319	AT	2791.5	2792.0	Sell		845,263	2316	LSE
05:48:11	2791.684	1000	O	2791.5	2792.0	Sell		844,944	2315	LSE
05:47:55	2792.0	271	AT	2791.5	2792.0	Buy		843,944	2314	LSE
05:47:55	2792.0	150	AT	2791.5	2792.0	Buy		843,673	2313	LSE
05:47:55	2792.0	222	AT	2791.5	2792.0	Buy		843,523	2312	LSE
05:47:40	2792.0	156	AT	2792.0	2792.5	Sell		843,301	2311	LSE
05:47:16	2792.0	323	AT	2792.0	2792.5	Sell		843,145	2310	LSE
05:47:12	2792.0	19	AT	2792.0	2792.5	Sell		842,822	2309	LSE
05:47:08	2792.0	41	O	2792.0	2792.5	Sell		842,803	2308	LSE
05:47:08	2792.0	40	O	2792.0	2792.5	Sell		842,762	2307	LSE
05:47:08	2792.0	147	AT	2791.5	2792.0	Buy		842,722	2306	LSE
05:47:02	2791.5	61	O	2791.5	2792.0	Sell		842,575	2305	LSE
05:47:00	2791.5	39	O	2791.5	2792.0	Sell		842,514	2304	LSE
05:46:58	2791.0	19	O	2791.5	2792.0	Sell		842,475	2303	LSE
05:46:58	2791.5	782	AT	2791.0	2791.5	Buy		842,456	2302	LSE
05:46:58	2791.5	478	AT	2791.0	2791.5	Buy		841,674	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions